名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DAR 美国达尔令国际 | 39.39 | 39.91 | 39.49 | 39.15 | -1.32% | 41.1K | 39.39-1.32% | 21:46:01 | |
MED 快验保 | 24.77 | 25.00 | 24.99 | 24.52 | -0.92% | 37.36K | 24.77-0.92% | 21:45:15 | |
BGS B&G食品 | 9.54 | 9.59 | 9.57 | 9.52 | -0.52% | 26.51K | 9.54-0.52% | 21:45:34 | |
SPTN SpartanNash Co. | 19.68 | 19.69 | 19.70 | 19.62 | -0.04% | 10.85K | 19.68-0.04% | 21:44:45 | |
CALM Cal-Maine Foods Inc | 60.69 | 61.12 | 61.04 | 60.63 | -0.71% | 10.39K | 60.69-0.71% | 21:42:55 |