名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BANC Banc of California Inc | 14.60 | 14.09 | 14.77 | 14.02 | +3.62% | 2.21M | 14.60+3.62% | 18/05 | |
COLB 哥伦比亚银行系统 | 20.42 | 20.42 | 20.69 | 20.35 | +0.39% | 1.57M | 20.42+0.39% | 18/05 | |
PFS Provident Financial Services Inc | 16.20 | 16.11 | 16.40 | 15.96 | +0.56% | 1.55M | 16.20+0.56% | 18/05 | |
ONB Old National Bancorp | 17.59 | 17.59 | 17.76 | 17.39 | +0.60% | 1.2M | 17.59+0.60% | 18/05 | |
EZPW 艾茨克普 | 10.23 | 10.23 | 10.26 | 10.06 | +0.69% | 1.07M | 10.23+0.69% | 18/05 |