名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LPSN LivePerson Inc | 0.6605 | 0.5734 | 0.7024 | 0.5814 | +15.19% | 8.58M | 0.6605+15.19% | 04:00:59 | |
SMCI 超微电脑 | 782.76 | 798.50 | 811.99 | 762.63 | -1.97% | 2.8M | 782.76-1.97% | 04:00:59 | |
MKSI MKS Instruments Inc | 118.71 | 130.50 | 124.43 | 118.46 | -9.03% | 2.68M | 118.71-9.03% | 04:00:59 | |
TTWO Take-Two Interactive Software Inc | 143.95 | 145.88 | 146.91 | 143.70 | -1.32% | 1.67M | 143.95-1.32% | 04:00:59 | |
VIAV Viavi Solutions Inc | 7.35 | 7.38 | 7.53 | 7.33 | -0.47% | 1.12M | 7.35-0.47% | 04:00:59 |
名称 | 价格 |
---|---|
LPSN LivePerson | 0.6605+0.0871+15.19% |
EBIXQ 亚太交换中心 | 0.53+0.04+8.16% |
SNCR Synchronoss | 8.47+0.510+6.41% |
MSTR MicroStrategy | 1,245.96+65.48+5.55% |
EGHT 8x8 | 2.68+0.090+3.47% |
名称 | 价格 |
---|---|
MKSI MKS Instruments | 118.71-11.79-9.03% |
PKE Park Aerospace | 14.10-0.68-4.60% |
QNST QuinStreet | 17.95-0.52-2.82% |
SMTC 先科电子 | 38.64-0.95-2.40% |
SMCI 超微电脑 | 782.76-15.74-1.97% |