名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CENX 世纪铝业 | 17.22 | 17.78 | 18.05 | 17.19 | -3.15% | 554.34K | 17.22-3.15% | 00:40:39 | |
FF First Opportunity基金 | 4.96 | 5.03 | 5.15 | 4.925 | -1.39% | 469.18K | 4.96-1.39% | 00:38:47 | |
GLT PH格拉特费尔 | 1.80 | 1.59 | 1.85 | 1.66 | +13.21% | 214.81K | 1.80+13.21% | 00:38:41 | |
CC The Chemours Co. | 28.94 | 28.71 | 29.08 | 28.67 | +1.69% | 214.47K | 28.94+1.69% | 00:42:04 | |
SXC SunCoke Energy Inc | 10.345 | 10.37 | 10.48 | 10.28 | +0.73% | 153.14K | 10.345+0.73% | 00:42:19 |