名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAON 艾伦建材 | 78.46 | 76.20 | 78.62 | 75.01 | +2.97% | 6.41M | 78.46+2.97% | 04:00:00 | |
EBS Emergent BioSolutions Inc | 4.41 | 3.98 | 4.57 | 3.91 | +10.80% | 5.92M | 4.41+10.80% | 04:00:00 | |
GEO 地缘 | 13.625 | 14.43 | 13.97 | 12.915 | -5.58% | 5.67M | 13.625-5.58% | 04:00:00 | |
CROX 卡骆驰 | 136.49 | 126.63 | 142.71 | 132.10 | +7.79% | 5.29M | 136.49+7.79% | 04:00:01 | |
LITE Lumentum Holdings Inc | 41.40 | 44.11 | 48.12 | 41.32 | -6.14% | 4.26M | 41.40-6.14% | 04:00:59 |
名称 | 价格 |
---|---|
BFXXQ BowFlex | 0.010.00+77.78% |
PLCE Children’s Place | 9.35+1.32+16.44% |
JJSF JJSF食品 | 160.47+22.57+16.37% |
ADTN 亚川 | 5.39+0.680+14.44% |
AORT Artivion | 23.85+2.78+13.19% |
名称 | 价格 |
---|---|
MYE Myers Industries | 18.22-4.77-20.75% |
ENTA Enanta Pharmaceuticals | 13.10-1.50-10.27% |
CPS Cooper-Standard | 14.93-1.64-9.90% |
OPI Office Properties | 2.49-0.270-9.78% |
MEI Methode Electronics | 11.36-1.20-9.55% |