名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRDM 铱星通讯 | 29.92 | 30.12 | 30.31 | 29.73 | -0.66% | 757.73K | 29.92-0.66% | 04:00:59 | |
CNSL 联合通讯 | 4.39 | 4.35 | 4.39 | 4.345 | +0.92% | 581.42K | 4.39+0.92% | 04:00:59 | |
CCOI Cogent Communications Holdings Inc | 59.77 | 59.28 | 60.82 | 59.47 | +0.83% | 397.06K | 59.77+0.83% | 04:00:59 | |
ATNI 大西洋电信网络 | 23.68 | 22.73 | 24.39 | 22.95 | +4.18% | 92.69K | 23.68+4.18% | 04:00:59 |
名称 | 价格 |
---|---|
ATNI 大西洋电信网络 | 23.68+0.95+4.18% |
CNSL 联合通讯 | 4.39+0.040+0.92% |
CCOI Cogent Communications | 59.77+0.49+0.83% |
IRDM 铱星通讯 | 29.92-0.20-0.66% |
名称 | 价格 |
---|---|
IRDM 铱星通讯 | 29.92-0.20-0.66% |
CCOI Cogent Communications | 59.77+0.49+0.83% |
CNSL 联合通讯 | 4.39+0.040+0.92% |
ATNI 大西洋电信网络 | 23.68+0.95+4.18% |