名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBM 圣芭芭拉有限公司 | 0.275 | 0.275 | 0.285 | 0.275 | 0.00% | 8.91M | 0.2750.00% | 13/05 | |
MPL Medibank Private Ltd | 3.70 | 3.65 | 3.70 | 3.62 | +1.37% | 5.72M | 3.70+1.37% | 13/05 | |
STO 桑托斯公司 | 7.79 | 7.86 | 7.83 | 7.73 | -0.89% | 5.63M | 7.79-0.89% | 13/05 | |
EVN Evolution Mining | 3.84 | 3.84 | 3.87 | 3.79 | -0.13% | 5.55M | 3.84-0.13% | 13/05 | |
BHP 必和必拓 | 43.25 | 42.91 | 43.35 | 43.01 | +0.79% | 4.51M | 43.25+0.79% | 13/05 |
名称 | 价格 |
---|---|
BAP Bapcor | 4.63+0.21+4.75% |
IPH IPH | 6.02+0.20+3.44% |
SIQ Smartgroup Corporation Ltd | 8.44+0.26+3.18% |
JBH JB 高保真 | 57.30+1.01+1.79% |
PRN Perenti Global Ltd | 0.98+0.015+1.55% |
名称 | 价格 |
---|---|
ASB Austal | 2.46-0.07-2.77% |
BBN Baby Bunting Group Ltd | 1.41-0.03-2.08% |
RRL Regis Resources Ltd | 2.07-0.040-1.90% |
MFG Magellan Financial GR | 8.56-0.15-1.72% |
SSM Service stream | 1.23-0.020-1.60% |