日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,664.90 | 1,656.10 | 1,665.30 | 1,656.10 | 104.34M | +0.53% | |
1,656.10 | 1,648.30 | 1,659.30 | 1,648.30 | 158.99M | +0.47% | |
1,648.30 | 1,650.10 | 1,650.10 | 1,643.60 | 187.74M | -0.11% | |
1,650.10 | 1,657.60 | 1,657.60 | 1,649.70 | 116.72M | -0.45% | |
1,657.60 | 1,643.30 | 1,663.20 | 1,643.30 | 120.12M | +0.87% | |
1,643.30 | 1,628.00 | 1,643.30 | 1,628.00 | 318.30M | +0.94% | |
1,628.00 | 1,639.10 | 1,639.10 | 1,624.60 | 169.54M | -0.68% | |
1,639.10 | 1,663.80 | 1,663.80 | 1,639.10 | 163.27M | -1.48% | |
1,663.80 | 1,665.70 | 1,669.70 | 1,661.10 | 129.25M | -0.11% | |
1,665.70 | 1,655.90 | 1,667.70 | 1,655.90 | 128.52M | +0.68% | |
1,654.40 | 1,669.60 | 1,669.60 | 1,649.40 | 130.00M | -0.91% | |
1,669.60 | 1,681.20 | 1,681.20 | 1,658.70 | 170.60M | -0.69% | |
1,681.20 | 1,684.00 | 1,688.00 | 1,681.20 | 248.50M | -0.17% | |
1,684.00 | 1,685.40 | 1,687.20 | 1,679.80 | 198.27M | -0.08% | |
1,685.40 | 1,671.10 | 1,688.40 | 1,671.10 | 141.82M | +0.86% | |
1,671.10 | 1,675.40 | 1,677.00 | 1,669.80 | 148.67M | -0.26% | |
1,675.40 | 1,656.40 | 1,679.40 | 1,656.40 | 174.21M | +1.15% | |
1,656.40 | 1,655.00 | 1,667.80 | 1,655.00 | 117.53M | +0.08% | |
1,655.00 | 1,661.30 | 1,661.30 | 1,651.80 | 138.76M | -0.38% | |
1,661.30 | 1,664.20 | 1,664.20 | 1,655.40 | 108.70M | -0.17% | |
1,664.20 | 1,657.10 | 1,669.40 | 1,657.10 | 117.67M | +0.43% | |
1,657.10 | 1,679.60 | 1,679.60 | 1,656.00 | 152.47M | -1.34% | |
1,679.60 | 1,681.00 | 1,684.20 | 1,676.20 | 149.69M | -0.08% | |
1,681.00 | 1,659.80 | 1,681.00 | 1,658.60 | 172.24M | +1.28% |