名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DEG De Grey Mining Ltd | 1.165 | 1.18 | 1.195 | 1.165 | -1.27% | 20.15M | 1.165-1.27% | 14:04:59 | |
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 14:04:59 | |
RED Red 5 Ltd | 0.47 | 0.49 | 0.49 | 0.47 | -4.08% | 11.04M | 0.47-4.08% | 14:04:59 | |
NIC Nickel Mines Ltd | 1.02 | 0.99 | 1.02 | 0.985 | +3.03% | 9.23M | 1.02+3.03% | 14:04:59 | |
COE Cooper Energy | 0.22 | 0.225 | 0.23 | 0.21 | -2.22% | 7.68M | 0.22-2.22% | 14:04:59 |
名称 | 价格 |
---|---|
CHN Chalice Mining | 1.81+0.085+4.93% |
INR Ioneer | 0.22+0.010+4.76% |
PLL Piedmont Lithium | 0.235+0.010+4.44% |
JMS Jupiter Mines | 0.36+0.015+4.35% |
SBM 圣芭芭拉有限公司 | 0.275+0.010+3.77% |
名称 | 价格 |
---|---|
RED Red 5 | 0.47-0.020-4.08% |
RSG 雷索卢特矿业 | 0.47-0.015-3.09% |
GOR Gold Road Resources Ltd | 1.575-0.045-2.78% |
COE Cooper Energy | 0.22-0.005-2.22% |
VEA Viva Energy | 3.38-0.070-2.03% |