日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,538.83 | 3,538.83 | 3,538.83 | 3,538.83 | +2.78% | ||
3,538.83 | 3,538.83 | 3,538.83 | 3,538.83 | +2.78% | ||
3,442.97 | 3,442.97 | 3,442.97 | 3,442.97 | +0.46% | ||
3,442.97 | 3,442.97 | 3,442.97 | 3,442.97 | +0.46% | ||
3,427.04 | 3,427.04 | 3,427.04 | 3,427.04 | +0.82% | ||
3,427.04 | 3,427.04 | 3,427.04 | 3,427.04 | +0.82% | ||
3,399.06 | 3,399.06 | 3,399.06 | 3,399.06 | -2.50% | ||
3,399.06 | 3,399.06 | 3,399.06 | 3,399.06 | -2.50% | ||
3,486.20 | 3,486.20 | 3,486.20 | 3,486.20 | +0.45% | ||
3,486.20 | 3,486.20 | 3,486.20 | 3,486.20 | +0.45% | ||
3,470.69 | 3,470.69 | 3,470.69 | 3,470.69 | +2.45% | ||
3,470.69 | 3,470.69 | 3,470.69 | 3,470.69 | +2.45% | ||
3,387.75 | 3,387.75 | 3,387.75 | 3,387.75 | -0.09% | ||
3,387.75 | 3,387.75 | 3,387.75 | 3,387.75 | -0.09% | ||
3,390.75 | 3,390.75 | 3,390.75 | 3,390.75 | +0.19% | ||
3,390.75 | 3,390.75 | 3,390.75 | 3,390.75 | +0.19% | ||
3,384.29 | 3,384.29 | 3,384.29 | 3,384.29 | -1.63% | ||
3,384.29 | 3,384.29 | 3,384.29 | 3,384.29 | -1.63% | ||
3,440.45 | 3,440.45 | 3,440.45 | 3,440.45 | 0.00% | ||
3,440.45 | 3,440.45 | 3,440.45 | 3,440.45 | 0.00% | ||
3,440.48 | 3,440.48 | 3,440.48 | 3,440.48 | -1.02% | ||
3,440.48 | 3,440.48 | 3,440.48 | 3,440.48 | -1.02% | ||
3,476.06 | 3,476.06 | 3,476.06 | 3,476.06 | +0.37% | ||
3,463.32 | 3,463.32 | 3,463.32 | 3,463.32 | +1.20% | ||
3,422.21 | 3,422.21 | 3,422.21 | 3,422.21 | -3.20% | ||
3,535.34 | 3,535.34 | 3,535.34 | 3,535.34 | -0.73% | ||
3,561.36 | 3,561.36 | 3,561.36 | 3,561.36 | +1.53% | ||
3,507.85 | 3,507.85 | 3,507.85 | 3,507.85 | +0.08% | ||
3,505.15 | 3,505.15 | 3,505.15 | 3,505.15 | -0.10% | ||
3,508.71 | 3,508.71 | 3,508.71 | 3,508.71 | -0.85% |