名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.62 | 3.63 | 3.69 | 3.62 | -0.28% | 12.11M | 3.62-0.28% | 14:04:59 | |
AMP AMP 公司 | 1.095 | 1.09 | 1.10 | 1.085 | +0.46% | 8.21M | 1.095+0.46% | 14:04:59 | |
ZIP Zip Co Ltd | 1.26 | 1.27 | 1.29 | 1.25 | -0.59% | 5.54M | 1.26-0.59% | 14:04:59 | |
QBE 昆士兰保险集团 | 17.68 | 17.53 | 18.00 | 17.64 | +0.86% | 4.03M | 17.68+0.86% | 14:04:59 | |
BEN 本迪戈和阿德莱德银行有限公司 | 10.92 | 10.73 | 10.98 | 10.68 | +1.77% | 3.64M | 10.92+1.77% | 14:04:59 |
名称 | 价格 |
---|---|
FPR Fleetpartners | 3.44+0.200+6.17% |
AFG Australian Finance Group Ltd | 1.43+0.030+2.14% |
BEN 本迪戈和阿德莱德银行有限公司 | 10.92+0.19+1.77% |
IFL Insignia Financial | 2.36+0.04+1.72% |
MQG Macquarie | 194.10+3.240+1.70% |
名称 | 价格 |
---|---|
OBL Omni Bridgeway Ltd | 0.69-0.08-9.87% |
HLI Helia | 4.03-0.04-0.98% |
AUB AUB Group Ltd | 29.63-0.29-0.97% |
NWL Netwealth Group | 20.25-0.16-0.78% |
PNI Pinnacle Investment | 12.90-0.09-0.69% |