日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,396.43 | 7,396.43 | 7,396.43 | 7,396.43 | +1.85% | ||
7,396.43 | 7,396.43 | 7,396.43 | 7,396.43 | +1.85% | ||
7,262.37 | 7,262.37 | 7,262.37 | 7,262.37 | -0.26% | ||
7,262.37 | 7,262.37 | 7,262.37 | 7,262.37 | -0.26% | ||
7,281.13 | 7,281.13 | 7,281.13 | 7,281.13 | -0.32% | ||
7,281.13 | 7,281.13 | 7,281.13 | 7,281.13 | -0.32% | ||
7,304.54 | 7,304.54 | 7,304.54 | 7,304.54 | +0.68% | ||
7,304.54 | 7,304.54 | 7,304.54 | 7,304.54 | +0.68% | ||
7,254.98 | 7,254.98 | 7,254.98 | 7,254.98 | -1.69% | ||
7,254.98 | 7,254.98 | 7,254.98 | 7,254.98 | -1.69% | ||
7,380.04 | 7,380.04 | 7,380.04 | 7,380.04 | +2.52% | ||
7,380.04 | 7,380.04 | 7,380.04 | 7,380.04 | +2.52% | ||
7,198.87 | 7,198.87 | 7,198.87 | 7,198.87 | +0.31% | ||
7,198.87 | 7,198.87 | 7,198.87 | 7,198.87 | +0.31% | ||
7,176.97 | 7,176.97 | 7,176.97 | 7,176.97 | +0.71% | ||
7,176.97 | 7,176.97 | 7,176.97 | 7,176.97 | +0.71% | ||
7,126.17 | 7,126.17 | 7,126.17 | 7,126.17 | -0.73% | ||
7,126.17 | 7,126.17 | 7,126.17 | 7,126.17 | -0.73% | ||
7,178.73 | 7,178.73 | 7,178.73 | 7,178.73 | +0.42% | ||
7,178.73 | 7,178.73 | 7,178.73 | 7,178.73 | +0.42% | ||
7,148.49 | 7,148.49 | 7,148.49 | 7,148.49 | +0.64% | ||
7,148.49 | 7,148.49 | 7,148.49 | 7,148.49 | +0.64% | ||
7,103.29 | 7,103.29 | 7,103.29 | 7,103.29 | -1.59% | ||
7,103.29 | 7,103.29 | 7,103.29 | 7,103.29 | -1.59% | ||
7,217.94 | 7,217.94 | 7,217.94 | 7,217.94 | +0.34% | ||
7,217.94 | 7,217.94 | 7,217.94 | 7,217.94 | +0.34% | ||
7,193.25 | 7,193.25 | 7,193.25 | 7,193.25 | +1.11% | ||
7,193.25 | 7,193.25 | 7,193.25 | 7,193.25 | +1.11% | ||
7,114.36 | 7,114.36 | 7,114.36 | 7,114.36 | -3.81% | ||
7,114.36 | 7,114.36 | 7,114.36 | 7,114.36 | +0.99% |