名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 146.00 | 148.10 | 148.35 | 143.15 | -1.42% | 4.15M | 146.00-1.42% | 17:59:59 | |
GESC Great Eastern Shipping | 1,000.35 | 991.95 | 1,027.55 | 950.00 | +0.85% | 2.08M | 1,000.35+0.85% | 17:59:47 | |
IRBI IRB Infrastructure Developers | 63.95 | 62.62 | 64.37 | 60.73 | +2.12% | 1.87M | 63.95+2.12% | 17:59:54 | |
SPJT SpiceJet Ltd | 56.30 | 55.56 | 56.75 | 54.86 | +1.33% | 1.34M | 56.30+1.33% | 17:59:51 | |
GMRI GMR Airports Infrastructure Ltd | 82.27 | 80.07 | 82.55 | 78.73 | +2.75% | 1.23M | 82.27+2.75% | 17:59:58 |
名称 | 价格 |
---|---|
APSE Adani Ports & SEZ | 1,305.30+38.90+3.07% |
GMRI GMR Airports | 82.27+2.20+2.75% |
IRBI IRB Infrastructure Developers | 63.95+1.33+2.12% |
INGL InterGlobe Aviation Ltd | 4,086.00+69.25+1.72% |
SPJT SpiceJet | 56.30+0.74+1.33% |
名称 | 价格 |
---|---|
DIBL Dilip Buildcon | 442.20-28.40-6.03% |
PRAJ Praj Industries | 501.95-20.30-3.89% |
OILI Oil India | 604.00-15.10-2.44% |
PNCI PNC Infratech | 425.00-9.15-2.11% |
NBCC NBCC India | 130.30-2.35-1.77% |