名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 190.10 | 175.70 | 191.65 | 175.90 | +8.20% | 20.9M | 190.10+8.20% | 14:14:58 | |
IRBI IRB Infrastructure Developers | 74.40 | 73.37 | 75.85 | 72.87 | +1.40% | 2.24M | 74.40+1.40% | 14:09:32 | |
NBCC NBCC India Ltd | 150.55 | 148.10 | 152.60 | 146.55 | +1.65% | 1.97M | 150.55+1.65% | 14:22:20 | |
GMRI GMR Airports Infrastructure Ltd | 87.47 | 87.55 | 88.15 | 86.49 | -0.09% | 1.31M | 87.47-0.09% | 14:35:52 | |
NTPC NTPC Ltd | 371.55 | 373.90 | 375.00 | 370.15 | -0.63% | 1.25M | 371.55-0.63% | 14:47:19 |
名称 | 价格 |
---|---|
INID Indian Railway Finance | 188.85+13.15+7.48% |
PNCI PNC Infratech | 547.10+29.75+5.75% |
RITS RITES | 752.35+20.35+2.78% |
PTCN PTC India Financial Services | 42.46+1.21+2.93% |
TOPO Torrent Power Ltd | 1,425.65+44.90+3.25% |
名称 | 价格 |
---|---|
PGRD 印度国家电网 | 315.00-10.80-3.31% |
NCCL NCC | 286.30-2.90-1.00% |
OILI Oil India | 649.85-6.85-1.04% |
DIBL Dilip Buildcon | 425.35-4.60-1.07% |
KNRL KNR Constructions | 273.50-2.35-0.85% |