名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.82 | 17.90 | 18.07 | 17.78 | -0.42% | 12.06M | 17.82-0.42% | 11/05 | |
NEE Nextera Energy Inc | 73.79 | 74.58 | 75.21 | 73.65 | -1.06% | 10.57M | 73.79-1.06% | 11/05 | |
CNP 中点能源 | 29.70 | 29.79 | 29.88 | 29.60 | -0.29% | 10.06M | 29.70-0.29% | 11/05 | |
EXC 爱克斯龙 | 37.67 | 37.95 | 38.09 | 37.54 | -0.74% | 8.9M | 37.67-0.74% | 11/05 | |
AES 爱依斯电力 | 19.93 | 19.99 | 20.45 | 19.76 | -0.28% | 8.09M | 19.93-0.28% | 11/05 |
名称 | 价格 |
---|---|
NRG NRG能源 | 83.63+1.87+2.29% |
SRE 桑普拉能源公司 | 77.22+1.05+1.38% |
NFG National Fuel Gas Co. | 57.12+0.70+1.24% |
WTRG Essential Utilities | 39.23+0.45+1.16% |
CWT California Water Service Group | 53.15+0.47+0.88% |
名称 | 价格 |
---|---|
HE 夏威夷电力 | 9.98-0.26-2.49% |
ATO ATMOS能源公司 | 117.17-2.52-2.11% |
NEE 新纪元能源 | 73.79-0.79-1.06% |
BKH 黑山 | 57.06-0.52-0.90% |
SWX Southwest Gas | 76.32-0.64-0.83% |