名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAON 艾伦建材 | 78.46 | 78.46 | 78.62 | 75.01 | +2.97% | 6.41M | 78.46+2.97% | 04:00:00 | |
EBS Emergent BioSolutions Inc | 4.41 | 3.98 | 4.57 | 3.91 | +10.80% | 5.92M | 4.41+10.80% | 04:00:00 | |
LITE Lumentum Holdings Inc | 41.40 | 41.40 | 48.12 | 41.32 | -6.14% | 4.26M | 41.40-6.14% | 04:00:59 | |
SMCI 超微电脑 | 819.29 | 819.29 | 834.20 | 806.26 | -1.33% | 4.06M | 819.29-1.33% | 04:00:59 | |
IART 英特格拉生命科学 | 25.08 | 25.08 | 25.15 | 22.61 | +8.38% | 4.05M | 25.08+8.38% | 04:00:00 |
名称 | 价格 |
---|---|
BFXXQ BowFlex | 0.010.00+77.78% |
JJSF JJSF食品 | 160.47+22.57+16.37% |
AORT Artivion | 23.85+2.78+13.19% |
EHTH 易康 | 5.31+0.540+11.32% |
FN Fabrinet | 209.26+20.43+10.82% |
名称 | 价格 |
---|---|
CPS Cooper-Standard | 14.93-1.64-9.90% |
OPI Office Properties | 2.49-0.270-9.78% |
MEI Methode Electronics | 11.36-1.20-9.55% |
NKTR 内克塔治疗 | 1.50-0.1500-9.09% |
ASRT Assertio Therapeutics | 1.11-0.1100-9.02% |