名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.695 | 0.767 | 0.813 | 0.67 | -9.33% | 5.26M | 0.695-9.33% | 00:39:03 | |
SMCI 超微电脑 | 764.10 | 827.94 | 819.65 | 760.01 | -7.71% | 4.94M | 764.10-7.71% | 00:38:08 | |
ANF 爱芬奇公司 | 172.52 | 178.47 | 177.13 | 169.29 | -3.34% | 1.53M | 172.52-3.34% | 00:38:59 | |
DAR 美国达尔令国际 | 40.46 | 39.48 | 40.81 | 39.05 | +2.48% | 1.19M | 40.46+2.48% | 00:38:59 | |
TTI TETRA Technologies Inc | 3.613 | 3.69 | 3.74 | 3.59 | -2.08% | 1.01M | 3.613-2.08% | 00:38:49 |
名称 | 价格 |
---|---|
SL2 Sleep Number | 13.50+0.700+5.47% |
RRGB Red Robin Gourmet Burgers | 8.12+0.39+5.05% |
FWRD 福沃运输 | 17.48+0.74+4.42% |
ENTA Enanta Pharmaceuticals | 12.51+0.51+4.25% |
BKE 巴克尔 | 38.17+1.42+3.86% |
名称 | 价格 |
---|---|
POWL Powell Industries | 179.09-26.86-13.04% |
BNED Barnes & Noble Education | 0.695-0.071-9.33% |
SMCI 超微电脑 | 764.10-63.84-7.71% |
ONTO Onto Innovation | 210.01-12.57-5.65% |
AMED 阿米斯医疗 | 90.68-5.33-5.55% |