名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CM_po Canadian Imperial Bank of Commerce Pref O | 24.02 | 24.00 | 24.05 | 23.95 | +0.08% | 261.39K | 24.02+0.08% | 03:59:59 | |
BMO_ps Bank of Montreal Pref S | 24.97 | 24.93 | 24.99 | 24.93 | +0.16% | 259.27K | 24.97+0.16% | 03:59:30 | |
RY_pz Royal Bank of Canada Pref Z | 24.99 | 24.94 | 24.99 | 24.94 | +0.20% | 175.33K | 24.99+0.20% | 03:59:46 | |
NA_pw 加拿大国民银行 Pref W | 22.15 | 22.11 | 22.30 | 22.15 | +0.18% | 113.3K | 22.15+0.18% | 03:33:41 | |
TD_pfj Toronto-Dominion Bank Pref Series 18 | 24.35 | 24.34 | 24.52 | 24.35 | +0.04% | 87.89K | 24.35+0.04% | 03:59:29 |
名称 | 价格 |
---|---|
TRP_pa TC Energy Pref 1 | 16.63+0.30+1.84% |
BIP_pb Brookfield Infrastructure Pref B | 24.15+0.41+1.73% |
PPL_pfa Pembina Pipeline PR 21 | 22.68+0.38+1.70% |
EMA_ph Emera | 22.20+0.29+1.32% |
EMA_pj Emera | 20.75+0.25+1.22% |
名称 | 价格 |
---|---|
BN_pfb Brookfield Asset Management Prf 34 | 19.95-0.31-1.53% |
CM_pp Canadian Imperial Bank Pref P | 23.19-0.27-1.15% |
NA_ps 加拿大国民银行 Pref S | 23.32-0.27-1.14% |
CM_ps Canadian Imperial Bank of Commerce A | 23.73-0.27-1.12% |
TRP_pe TC Energy Pref 9 | 18.31-0.19-1.03% |