名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCE_pr BCE Inc Pref R | 16.20 | 16.22 | 16.25 | 16.20 | -0.12% | 139.1K | 16.20-0.12% | 02:54:14 | |
IFC_pg Intact Financial Corp | 23.41 | 23.49 | 23.60 | 23.41 | -0.34% | 58.14K | 23.41-0.34% | 04:00:00 | |
MFC_pn Manulife Financial Corp Pref N | 21.06 | 21.43 | 21.20 | 21.03 | -1.73% | 51.6K | 21.06-1.73% | 04:00:00 | |
TD_pfm Toronto-Dominion Bank Pref Series 24 | 24.92 | 24.94 | 24.98 | 24.90 | -0.08% | 48.32K | 24.92-0.08% | 04:00:00 | |
BN_pfj Brookfield Asset Management Inc Pref Class A | 22.43 | 22.66 | 22.63 | 22.43 | -1.01% | 45.25K | 22.43-1.01% | 04:00:00 |
名称 | 价格 |
---|---|
PPL_pfa Pembina Pipeline PR 21 | 22.77+0.19+0.84% |
PWF_pg Power Financial Pref G | 22.89+0.19+0.84% |
PWF_po Power Financial Pref O | 22.40+0.15+0.67% |
POW_pc Power of Canada Pref C | 22.75+0.15+0.66% |
FFH_pi Fairfax Financial Pref I | 18.39+0.11+0.60% |
名称 | 价格 |
---|---|
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15.17-0.40-2.57% |
BN_pfg Brookfield Asset Management Pref A 42 | 18.65-0.45-2.36% |
MFC_pn Manulife Financial Pref N | 21.06-0.37-1.73% |
CVE_pa Cenovus Energy Prf 1 | 17.00-0.28-1.62% |
GWO_pn Great West 3.65% Non Cum N Prf | 14.76-0.24-1.60% |