注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.900 | 17.900 | 17.620 | +0.160 | +0.90% | 37.44K | 05/06 | ||
Adesso | 101.20 | 102.40 | 99.10 | +1.00 | +1.00% | 11.76K | 05/06 | ||
亚川 | 5.02 | 5.15 | 4.97 | +0.04 | +0.76% | 13.97K | 05/06 | ||
Adtran Networks SE | 20.000 | 20.000 | 19.920 | 0.000 | 0.00% | 14.70K | 05/06 | ||
Amadeus Fire AG | 111.600 | 111.800 | 110.600 | 0.000 | 0.00% | 2.81K | 05/06 | ||
ATOSS Software AG | 232.000 | 232.000 | 226.500 | +1.000 | +0.43% | 2.51K | 05/06 | ||
Auto1 | 7.15 | 7.32 | 7.10 | +0.08 | +1.06% | 119.15K | 05/06 | ||
BayWa AG vNa | 22.100 | 22.500 | 22.100 | +0.050 | +0.23% | 10.03K | 05/06 | ||
多特蒙德 | 3.690 | 3.750 | 3.665 | -0.015 | -0.40% | 363.48K | 05/06 | ||
Cancom AG | 31.160 | 31.540 | 30.840 | +0.160 | +0.52% | 134.83K | 05/06 | ||
CeWe Color Holding AG | 110.000 | 110.000 | 105.200 | +3.800 | +3.58% | 8.85K | 05/06 | ||
CompuGroup Medical AG | 27.700 | 27.700 | 27.020 | +0.400 | +1.47% | 30.74K | 05/06 | ||
Dermapharm | 38.35 | 38.40 | 37.45 | +0.90 | +2.40% | 24.51K | 05/06 | ||
Deutsche Beteiligungs | 27.350 | 27.900 | 27.250 | -0.750 | -2.67% | 19.88K | 05/06 | ||
Deutsche Pfandbriefbank AG | 5.90 | 6.03 | 5.82 | -0.08 | -1.34% | 402.42K | 05/06 | ||
Deutsche Wohnen | 18.720 | 18.900 | 18.600 | -0.020 | -0.11% | 126.66K | 05/06 | ||
Deutz | 5.270 | 5.270 | 5.190 | +0.100 | +1.84% | 133.78K | 05/06 | ||
Draegerwerk AG & Co | 50.100 | 52.000 | 50.000 | -1.800 | -3.47% | 6.49K | 05/06 | ||
Duerr | 23.600 | 24.240 | 23.540 | -0.520 | -2.16% | 145.11K | 05/06 | ||
DWS Group | 43.04 | 43.16 | 42.30 | +0.70 | +1.65% | 448.27K | 05/06 | ||
Eckert & Ziegler Bebig | 48.100 | 48.220 | 47.480 | +0.060 | +0.12% | 26.82K | 05/06 | ||
ELMOS Semiconductor AG | 89.200 | 89.200 | 87.000 | +2.400 | +2.76% | 13.36K | 05/06 | ||
Energiekontor | 71.40 | 72.80 | 70.80 | -0.60 | -0.83% | 10.48K | 05/06 | ||
Fielmann AG | 43.750 | 44.000 | 43.450 | -0.200 | -0.46% | 16.53K | 05/06 | ||
flatexDEGIRO AG | 13.92 | 14.24 | 13.88 | -0.12 | -0.82% | 235.27K | 05/06 | ||
GFT Technologies AG | 28.000 | 28.050 | 27.300 | +0.550 | +2.00% | 25.25K | 05/06 | ||
Grand City | 11.48 | 11.55 | 11.40 | -0.01 | -0.09% | 72.59K | 05/06 | ||
Grenke | 20.95 | 21.10 | 20.90 | -0.05 | -0.24% | 47.84K | 05/06 | ||
Hamborner REIT AG | 6.670 | 6.730 | 6.610 | -0.040 | -0.60% | 46.75K | 05/06 | ||
Heidelberger Druckmaschinen AG | 1.196 | 1.198 | 1.174 | +0.020 | +1.70% | 443.69K | 05/06 | ||
Hornbach Holding AG | 80.000 | 81.000 | 79.400 | -0.200 | -0.25% | 8.15K | 05/06 | ||
Hypoport AG | 292.000 | 295.000 | 284.000 | +12.200 | +4.36% | 16.00K | 05/06 | ||
Indus AG | 26.850 | 26.850 | 26.350 | +0.450 | +1.70% | 10.29K | 05/06 | ||
IONOS SE | 26.50 | 26.70 | 25.95 | +0.60 | +2.32% | 81.64K | 05/06 | ||
Jost Werke | 45.7000 | 45.9000 | 45.5000 | -0.1500 | -0.33% | 6.41K | 05/06 | ||
Kloeckner | 6.070 | 6.150 | 6.050 | -0.050 | -0.82% | 103.00K | 05/06 | ||
Kontron | 22.26 | 22.36 | 21.80 | +0.42 | +1.92% | 143.59K | 05/06 | ||
KSB Pref | 642.00 | 654.00 | 642.00 | -8.00 | -1.23% | 0.24K | 05/06 | ||
KWS SAAT AG | 62.60 | 62.70 | 61.80 | +0.40 | +0.64% | 16.11K | 05/06 | ||
Metro Wholesale | 4.7650 | 4.7900 | 4.7150 | -0.0150 | -0.31% | 159.41K | 05/06 | ||
Mlp | 6.480 | 6.530 | 6.360 | +0.080 | +1.25% | 71.73K | 05/06 | ||
Mutares SE & Co KgaA | 39.30 | 40.15 | 38.50 | -1.85 | -4.50% | 50.82K | 05/06 | ||
Nagarro SE | 81.10 | 82.85 | 80.25 | +0.75 | +0.93% | 14.60K | 05/06 | ||
NORMA Group AG | 19.000 | 19.200 | 18.880 | 0.000 | 0.00% | 22.98K | 05/06 | ||
Patrizia Immobilien | 8.100 | 8.280 | 7.810 | +0.070 | +0.87% | 133.44K | 05/06 | ||
Pfeiffer Vacuum Technology AG | 159.40 | 159.40 | 158.80 | 0.00 | 0.00% | 2.29K | 05/06 | ||
PNE Wind AG | 14.840 | 14.880 | 14.760 | +0.060 | +0.41% | 36.69K | 05/06 | ||
Prosiebensat | 7.4200 | 7.5750 | 7.3600 | -0.0600 | -0.80% | 351.27K | 05/06 | ||
PVA TePla AG | 18.770 | 18.900 | 18.490 | +0.140 | +0.75% | 38.86K | 05/06 | ||
RENK | 26.58 | 26.62 | 25.90 | +0.33 | +1.26% | 136.81K | 05/06 | ||
SAF Holland | 17.320 | 17.680 | 17.260 | -0.260 | -1.48% | 40.87K | 05/06 | ||
Salzgitter | 21.520 | 21.720 | 21.100 | +0.100 | +0.47% | 115.00K | 05/06 | ||
Schaeffler Pref | 5.83 | 6.03 | 5.81 | +0.02 | +0.26% | 516.23K | 05/06 | ||
SCHOTT Pharma | 28.18 | 28.86 | 27.76 | -0.50 | -1.74% | 79.20K | 05/06 | ||
SFC Energy AG | 21.800 | 22.200 | 21.600 | +0.050 | +0.23% | 43.64K | 05/06 | ||
SGL Carbon | 7.240 | 7.240 | 7.080 | +0.160 | +2.26% | 65.24K | 05/06 | ||
Sto KGaA | 173.40 | 174.40 | 171.80 | -0.20 | -0.12% | 4.18K | 05/06 | ||
STRATEC Biomedical | 47.750 | 48.150 | 47.600 | -0.250 | -0.52% | 6.21K | 05/06 | ||
Suedzucker | 14.170 | 14.370 | 14.140 | -0.030 | -0.21% | 194.73K | 05/06 | ||
Suess Microtec AG | 57.700 | 58.000 | 54.300 | +3.500 | +6.46% | 76.10K | 05/06 | ||
Synlab AG | 11.18 | 11.18 | 11.10 | +0.04 | +0.36% | 23.78K | 05/06 | ||
Takkt AG | 11.860 | 11.900 | 11.760 | +0.060 | +0.51% | 10.82K | 05/06 | ||
thyssenkrupp nucera | 11.15 | 11.38 | 11.05 | -0.02 | -0.18% | 195.84K | 05/06 | ||
Traton | 34.75 | 34.80 | 33.75 | +0.80 | +2.36% | 184.36K | 05/06 | ||
Verbio Vereinigte BioEnergie AG | 21.700 | 22.200 | 21.280 | +0.480 | +2.26% | 126.78K | 05/06 | ||
Vitesco Technologies | 64.00 | 67.25 | 64.00 | 0.00 | 0.00% | 30.28K | 05/06 | ||
Vossloh | 48.200 | 49.350 | 47.750 | -1.300 | -2.63% | 17.36K | 05/06 | ||
Wacker Neuson SE | 16.800 | 16.920 | 16.620 | +0.200 | +1.20% | 24.81K | 05/06 | ||
乌斯坦罗 | 13.36 | 13.42 | 13.28 | -0.02 | -0.15% | 19.96K | 05/06 | ||
麦德龙集团 | 3.220 | 3.260 | 3.198 | -0.028 | -0.86% | 519.13K | 05/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核