日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,296.25 | 6,296.25 | 6,296.25 | 6,296.25 | 8.58M | -0.80% | |
6,347.13 | 6,347.13 | 6,347.13 | 6,347.13 | 8.70M | +1.12% | |
6,276.61 | 6,276.61 | 6,276.61 | 6,276.61 | 6.98M | +1.12% | |
6,207.27 | 6,207.27 | 6,207.27 | 6,207.27 | 7.10M | +0.77% | |
6,159.87 | 6,159.87 | 6,159.87 | 6,159.87 | 7.51M | -0.02% | |
6,160.97 | 6,160.97 | 6,160.97 | 6,160.97 | 9.04M | +0.93% | |
6,104.20 | 6,104.20 | 6,104.20 | 6,104.20 | 8.12M | +0.01% | |
6,103.40 | 6,103.40 | 6,103.40 | 6,103.40 | 9.86M | -0.18% | |
6,114.16 | 6,114.16 | 6,114.16 | 6,114.16 | 7.49M | -0.18% | |
6,125.32 | 6,125.32 | 6,125.32 | 6,125.32 | 17.87M | -0.07% | |
6,129.36 | 6,129.36 | 6,129.36 | 6,129.36 | 8.08M | -0.63% | |
6,168.30 | 6,168.30 | 6,168.30 | 6,168.30 | 7.65M | +0.02% | |
6,167.05 | 6,167.05 | 6,167.05 | 6,167.05 | 6.88M | +1.27% | |
6,089.85 | 6,089.85 | 6,089.85 | 6,089.85 | 8.03M | -0.34% | |
6,110.84 | 6,110.84 | 6,110.84 | 6,110.84 | -0.61% | ||
6,148.05 | 6,148.05 | 6,148.05 | 6,148.05 | +0.66% | ||
6,107.85 | 6,107.85 | 6,107.85 | 6,107.85 | +1.12% | ||
6,040.30 | 6,040.30 | 6,040.30 | 6,040.30 | -0.52% | ||
6,072.12 | 6,072.12 | 6,072.12 | 6,072.12 | -0.52% | ||
6,103.70 | 6,103.70 | 6,103.70 | 6,103.70 | +0.61% | ||
6,066.40 | 6,066.40 | 6,066.40 | 6,066.40 | +0.03% | ||
6,064.62 | 6,064.62 | 6,064.62 | 6,064.62 | -0.83% | ||
6,115.44 | 6,115.44 | 6,115.44 | 6,115.44 | +1.05% | ||
6,052.16 | 6,052.16 | 6,052.16 | 6,052.16 | -0.18% | ||
6,063.21 | 6,063.21 | 6,063.21 | 6,063.21 | -0.46% | ||
6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | +0.73% | ||
6,047.08 | 6,047.08 | 6,047.08 | 6,047.08 | +0.04% | ||
6,044.89 | 6,044.89 | 6,044.89 | 6,044.89 | -0.68% | ||
6,086.51 | 6,086.51 | 6,086.51 | 6,086.51 | -0.50% | ||
6,117.15 | 6,117.15 | 6,117.15 | 6,117.15 | -2.84% |