名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.75 | 1.76 | 1.75 | 1.73 | -0.57% | 181.65M | 1.75-0.57% | 13/05 | |
WHA WHA Corporation PCL | 5.30 | 5.05 | 5.40 | 5.15 | +4.95% | 156.32M | 5.30+4.95% | 13/05 | |
AAV Asia Aviation PCL | 2.48 | 2.36 | 2.52 | 2.34 | +5.08% | 150.07M | 2.48+5.08% | 13/05 | |
TRUE True Corporation PCL | 8.55 | 8.60 | 8.90 | 8.50 | -0.58% | 106.24M | 8.55-0.58% | 13/05 | |
CPALL CP All PCL | 60.50 | 59.00 | 61.00 | 59.75 | +2.54% | 80.24M | 60.50+2.54% | 13/05 |
名称 | 价格 |
---|---|
CBG Carabao | 71.25+4.25+6.34% |
AAV Asia Aviation | 2.48+0.120+5.08% |
STGT Sri Trang Gloves | 9.50+0.45+4.97% |
WHA WHA Corp | 5.30+0.25+4.95% |
SJWD JWD InfoLogistics | 14.20+0.60+4.41% |
名称 | 价格 |
---|---|
NEX Nex Point | 7.60-1.15-13.14% |
EA Energy Absolute | 26.00-3.50-11.86% |
ORI Origin Property | 6.10-0.35-5.43% |
BYD Beyond Securities | 2.72-0.14-4.90% |
JMT JMT Network Services | 18.00-0.80-4.26% |