注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 3,808.46
- 当日幅度: 3,646.08 - 3,646.08
SET 100 TRI
3,646.08
-12.45
-0.34%
SET 100 TRI成分股
本页介绍SET 100 TRI包括哪些股票，即SET 100 TRI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 156.50 | 158.50 | 156.00 | -2.00 | -1.26% | 130.70K | 16:05:00 | ||
| Amata Corp | 23.90 | 24.00 | 23.70 | 0.00 | 0.00% | 6.85M | 16:06:00 | ||
| AP | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 5.88M | 16:06:00 | ||
| Asia Aviation | 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 6.13M | 16:06:00 | ||
| Asset World | 3.84 | 4.02 | 3.82 | -0.20 | -4.95% | 134.23M | 16:09:00 | ||
| Aurora Design PCL | 13.20 | 13.40 | 13.10 | -0.20 | -1.49% | 393.90K | 16:06:00 | ||
| Bangchak Corp | 39.25 | 40.75 | 39.25 | -1.75 | -4.27% | 8.52M | 16:06:00 | ||
| Bangchak Sriracha PCL | 8.35 | 8.50 | 8.15 | -0.10 | -1.18% | 13.12M | 16:05:00 | ||
| Bangkok Chain Hospital | 19.30 | 19.50 | 19.20 | -0.10 | -0.52% | 6.28M | 16:06:00 | ||
| Bangkok Commercial | 8.70 | 8.90 | 8.65 | -0.15 | -1.69% | 7.84M | 16:05:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 13.90M | 16:10:00 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 23.03M | 16:09:00 | ||
| Bangkok Life Assurance | 20.60 | 21.10 | 20.60 | -0.40 | -1.90% | 1.86M | 16:06:00 | ||
| Banpu | 5.60 | 5.80 | 5.60 | -0.20 | -3.45% | 81.83M | 16:10:00 | ||
| BCPG | 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 936.60K | 16:06:00 | ||
| Betagro PCL | 24.20 | 24.20 | 23.60 | +0.40 | +1.68% | 2.07M | 16:06:00 | ||
| Beyond Securities | 2.44 | 2.48 | 2.36 | -0.02 | -0.81% | 12.20M | 16:05:00 | ||
| BGrimm Power | 25.50 | 26.25 | 25.25 | -1.00 | -3.77% | 8.43M | 16:09:00 | ||
| BTS | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 3.61M | 16:09:00 | ||
| Bumrungrad Hospital | 248.00 | 249.00 | 243.00 | +2.00 | +0.81% | 958.50K | 16:09:00 | ||
| Carabao | 68.50 | 69.25 | 68.50 | -0.25 | -0.36% | 918.90K | 16:08:00 | ||
| Central Pattana | 60.25 | 61.25 | 60.00 | -1.00 | -1.63% | 5.52M | 16:09:00 | ||
| Central Plaza Hotel | 41.50 | 41.75 | 40.50 | +0.25 | +0.61% | 1.88M | 16:09:00 | ||
| Central Retail | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 5.85M | 16:09:00 | ||
| CH Karnchang | 22.20 | 22.40 | 21.90 | +0.20 | +0.91% | 2.22M | 16:05:00 | ||
| Chularat Hospital | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 3.60M | 16:06:00 | ||
| Com7 | 19.50 | 19.70 | 19.40 | -0.10 | -0.51% | 9.98M | 16:09:00 | ||
| CP All PCL | 58.50 | 59.00 | 58.25 | 0.00 | 0.00% | 17.95M | 16:09:00 | ||
| Delta Electronics Thailand | 73.75 | 75.50 | 73.75 | -2.00 | -2.64% | 6.32M | 16:10:00 | ||
| Dohome | 11.80 | 12.30 | 11.80 | -0.60 | -4.84% | 5.01M | 16:06:00 | ||
| Electricity Generating | 109.50 | 110.00 | 108.50 | -0.50 | -0.45% | 938.60K | 16:09:00 | ||
| Energy Absolute | 25.00 | 26.50 | 25.00 | -1.25 | -4.76% | 27.21M | 16:09:00 | ||
| Erawan Group | 4.62 | 4.72 | 4.60 | -0.08 | -1.70% | 11.87M | 16:06:00 | ||
| Forth Corp | 18.00 | 18.80 | 17.90 | 0.00 | 0.00% | 3.60M | 16:06:00 | ||
| Global Power Synergy | 48.50 | 49.50 | 48.25 | -1.25 | -2.51% | 4.65M | 16:08:00 | ||
| Gulf Energy | 41.25 | 42.00 | 40.75 | -0.75 | -1.79% | 9.02M | 16:08:00 | ||
| Gunkul Engineering | 2.520 | 2.600 | 2.520 | -0.060 | -2.33% | 7.96M | 16:06:00 | ||
| Hana Microelectronics | 40.25 | 41.25 | 40.25 | 0.00 | 0.00% | 7.22M | 16:06:00 | ||
| Home Product Center | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 24.19M | 16:10:00 | ||
| Ichitan Group | 17.80 | 17.80 | 17.70 | +0.10 | +0.56% | 1.62M | 16:04:00 | ||
| Indorama Ventures | 24.80 | 25.00 | 24.60 | -0.10 | -0.40% | 11.60M | 16:10:00 | ||
| Intouch Holdings | 68.50 | 68.75 | 67.75 | -0.25 | -0.36% | 1.77M | 16:10:00 | ||
| IRPC PCL | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 22.84M | 16:06:00 | ||
| ITail PCL | 20.90 | 21.00 | 20.60 | -0.10 | -0.48% | 2.01M | 16:06:00 | ||
| Jay Mart | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 4.14M | 16:00:00 | ||
| JMT Network Services | 17.60 | 18.00 | 17.40 | -0.30 | -1.68% | 10.43M | 16:09:00 | ||
| JWD InfoLogistics | 13.90 | 13.90 | 13.70 | 0.00 | 0.00% | 302.50K | 16:05:00 | ||
| KCE Electronics | 41.25 | 42.00 | 41.25 | 0.00 | 0.00% | 3.20M | 16:09:00 | ||
| Kiatnakin Bank | 52.25 | 52.75 | 52.00 | -0.75 | -1.42% | 1.02M | 16:04:00 | ||
| Krungthai Card | 43.50 | 43.75 | 42.75 | -0.25 | -0.57% | 2.68M | 16:09:00 | ||
| Land and Houses | 6.90 | 6.95 | 6.80 | +0.05 | +0.73% | 22.96M | 16:10:00 | ||
| Mega Lifesciences | 40.25 | 40.75 | 40.25 | -0.50 | -1.23% | 365.90K | 16:02:00 | ||
| Minor Intl | 32.00 | 32.25 | 31.50 | -0.25 | -0.78% | 6.44M | 16:09:00 | ||
| MK Restaurant | 33.00 | 33.25 | 32.75 | -0.25 | -0.75% | 380.50K | 16:06:00 | ||
| Moshi Moshi Retail | 46.25 | 46.50 | 45.25 | -0.50 | -1.07% | 596.70K | 16:04:00 | ||
| Muangthai Capital | 45.50 | 46.00 | 45.25 | -0.25 | -0.55% | 4.11M | 16:10:00 | ||
| Nex Point | 4.04 | 4.66 | 3.90 | -0.42 | -9.42% | 242.40M | 16:06:00 | ||
| Ngern Tid Lor PCL | 20.20 | 20.70 | 20.20 | -0.50 | -2.42% | 11.24M | 16:05:00 | ||
| Origin Property | 6.05 | 6.20 | 6.00 | -0.10 | -1.63% | 1.92M | 16:05:00 | ||
| Osotspa | 21.50 | 21.70 | 21.40 | -0.10 | -0.46% | 5.50M | 16:10:00 | ||
| Plan B Media | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 3.95M | 16:06:00 | ||
| PTT Exploration | 155.50 | 158.00 | 155.50 | -3.00 | -1.89% | 3.41M | 16:10:00 | ||
| PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 13.51M | 16:10:00 | ||
| R And B Food Supply | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 2.18M | 16:06:00 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.25 | -0.87% | 1.34M | 16:08:00 | ||
| Regional Container | 27.25 | 28.25 | 26.50 | -0.25 | -0.91% | 7.38M | 16:04:00 | ||
| Sansiri | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 18.91M | 16:06:00 | ||
| SAPPE | 101.00 | 103.00 | 99.75 | -1.00 | -0.98% | 328.90K | 16:02:00 | ||
| SCB X PCL | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 1.91M | 16:08:00 | ||
| SCG Packaging | 33.25 | 33.75 | 32.75 | -0.25 | -0.75% | 10.99M | 16:09:00 | ||
| Siam Global | 17.00 | 17.00 | 16.60 | +0.20 | +1.19% | 4.20M | 16:10:00 | ||
| SISB | 38.50 | 39.00 | 38.00 | -0.25 | -0.65% | 1.06M | 16:06:00 | ||
| Sri Trang Agro | 18.90 | 19.20 | 18.80 | -0.10 | -0.53% | 7.88M | 16:06:00 | ||
| Sri Trang Gloves | 11.40 | 11.60 | 11.10 | +0.20 | +1.79% | 8.27M | 16:05:00 | ||
| Srinanaporn Marketing PCL | 15.50 | 15.80 | 15.50 | -0.30 | -1.90% | 1.23M | 16:06:00 | ||
| Srisawad Power 1979 | 41.00 | 41.50 | 40.75 | -0.50 | -1.20% | 1.31M | 16:09:00 | ||
| Star Petroleum Refining | 8.10 | 8.10 | 7.95 | +0.05 | +0.62% | 12.83M | 16:04:00 | ||
| Supalai PCL | 18.90 | 19.00 | 18.80 | -0.10 | -0.53% | 3.51M | 16:06:00 | ||
| Taokaenoi Food | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 4.33M | 16:06:00 | ||
| Thai Life Insurance PCL | 9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 8.54M | 16:09:00 | ||
| Thai Union | 14.90 | 15.30 | 14.60 | -0.30 | -1.97% | 40.63M | 16:09:00 | ||
| Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 494.70K | 16:05:00 | ||
| Thonburi Healthcare | 37.75 | 38.50 | 37.25 | -0.75 | -1.95% | 275.60K | 16:06:00 | ||
| TIPCO Asphalt | 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 2.36M | 16:06:00 | ||
| TISCO Financial | 98.25 | 98.50 | 98.25 | 0.00 | 0.00% | 967.50K | 16:10:00 | ||
| TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 134.49M | 16:09:00 | ||
| TOA Paint | 23.70 | 24.30 | 23.70 | -0.40 | -1.66% | 600.60K | 16:06:00 | ||
| True Corp | 8.40 | 8.60 | 8.40 | -0.15 | -1.75% | 31.46M | 16:10:00 | ||
| VGI Global Media | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 11.58M | 16:05:00 | ||
| WHA Corp | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 32.26M | 16:10:00 | ||
| 亿旺资讯 | 207.00 | 208.00 | 206.00 | -1.00 | -0.48% | 2.08M | 16:09:00 | ||
| 卜蜂集团（正大集团） | 22.70 | 22.80 | 22.20 | +0.40 | +1.79% | 30.13M | 16:09:00 | ||
| 开泰银行 | 134.00 | 134.50 | 133.50 | 0.00 | 0.00% | 4.89M | 16:09:00 | ||
| 暹罗白水泥 | 246.00 | 248.00 | 245.00 | -2.00 | -0.81% | 1.09M | 16:08:00 | ||
| 泰京银行 | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 7.94M | 16:10:00 | ||
| 泰国国家石油公司 | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 16.86M | 16:08:00 | ||
| 泰国机场公司 | 66.00 | 66.25 | 65.50 | +0.25 | +0.38% | 9.78M | 16:09:00 | ||
| 泰国石油 | 50.75 | 52.00 | 50.25 | -1.50 | -2.87% | 20.86M | 16:08:00 | ||
| 泰石油全球化工 | 37.00 | 37.75 | 37.00 | -1.00 | -2.63% | 7.29M | 16:09:00 | ||
| 盘古银行 | 139.00 | 140.00 | 138.50 | -0.50 | -0.36% | 3.77M | 16:09:00 |
我的看法
您对于SET 100 TRI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核