名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.30 | 5.05 | 5.40 | 5.15 | +4.95% | 134.08M | 5.30+4.95% | 15:33:00 | |
LH Land and Houses PCL | 7.10 | 7.10 | 7.15 | 7.10 | 0.00% | 33.65M | 7.100.00% | 15:31:00 | |
SIRI Sansiri PCL | 1.67 | 1.67 | 1.68 | 1.66 | 0.00% | 22.06M | 1.670.00% | 15:28:00 | |
JCK JCK International PCL | 0.35 | 0.34 | 0.36 | 0.34 | +2.94% | 14.32M | 0.35+2.94% | 15:27:00 | |
PF Property Perfect PCL | 0.22 | 0.23 | 0.23 | 0.21 | -4.35% | 11.6M | 0.22-4.35% | 15:21:00 |
名称 | 价格 |
---|---|
WHA WHA Corp | 5.30+0.25+4.95% |
DCC Dynasty Ceramic | 1.93+0.090+4.89% |
NVD Nirvana Daii | 1.83+0.070+3.98% |
SRICHA Sriracha Construction | 8.05+0.25+3.21% |
NWR Nawarat Patanakarn | 0.33+0.01+3.13% |
名称 | 价格 |
---|---|
EMC EMC PCL | 0.060.000.00% |
KC KC Property | 0.09-0.01-10.00% |
TRITN Triton | 0.140.000.00% |
EPG Eastern Polymer | 6.40-0.30-4.48% |
CNT Christiani Nielsen Thai | 1.34-0.050-3.60% |