注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 847,006
- 开盘: 90.54
- 当日幅度: 89.92 - 90.60
Property and Construction
90.21
-0.33
-0.36%
SET Property and Construction成分股
本页介绍Property and Construction包括哪些股票，即SET Property and Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aim Comm Growth | 3.36 | 3.44 | 3.36 | -0.04 | -1.18% | 252.70K | 23/05 | ||
| AIM Industrial Growth | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 357.00K | 23/05 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.25M | 23/05 | ||
| Ally Leasehold Real Estate Investment Trust | 5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 265.60K | 23/05 | ||
| Amata Corp | 24.10 | 24.30 | 23.90 | +0.10 | +0.42% | 14.92M | 23/05 | ||
| Amata Summit Growth | 6.35 | 6.35 | 6.25 | +0.06 | +0.95% | 293.90K | 23/05 | ||
| Amata VN | 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 24.70K | 23/05 | ||
| Ananda Develop | 0.790 | 0.820 | 0.780 | -0.020 | -2.47% | 5.91M | 23/05 | ||
| AP | 9.20 | 9.35 | 9.15 | -0.10 | -1.08% | 11.62M | 23/05 | ||
| Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1.00K | 23/05 | ||
| Asia Precision | 3.30 | 3.32 | 3.18 | -0.08 | -2.37% | 365.20K | 23/05 | ||
| Asset World | 3.80 | 3.90 | 3.76 | -0.08 | -2.06% | 86.56M | 23/05 | ||
| Assetwise PCL | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 52.50K | 23/05 | ||
| Ba Airport Leasehold RE Unt | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 53.30K | 23/05 | ||
| Baan Rock Garden | 1.510 | 1.550 | 1.510 | -0.030 | -1.95% | 18.70K | 23/05 | ||
| Bangkok Commercial | 9.20 | 9.20 | 9.20 | +0.10 | +1.10% | 0.10K | 23/05 | ||
| Bangkok Dec-Con | 1.340 | 1.340 | 1.300 | 0.000 | 0.00% | 50.10K | 23/05 | ||
| Bangkok Land | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 11.78M | 23/05 | ||
| Bhiraj Office Leasehold REIT | 4.78 | 4.82 | 4.76 | +0.01 | +0.24% | 773.50K | 23/05 | ||
| BJC Heavy | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 717.40K | 23/05 | ||
| Britania PCL | 5.30 | 5.45 | 5.25 | -0.15 | -2.75% | 3.66M | 23/05 | ||
| Centara Hotels Resorts | 4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 19.10K | 23/05 | ||
| Central Pattana | 59.75 | 60.50 | 59.50 | -0.50 | -0.83% | 11.17M | 23/05 | ||
| CH Karnchang | 23.20 | 23.30 | 22.40 | +0.70 | +3.11% | 10.23M | 23/05 | ||
| Chaopraya Mahanakorn | 1.12 | 1.12 | 1.09 | +0.02 | +1.82% | 157.00K | 23/05 | ||
| Charn Issara | 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 51.40K | 23/05 | ||
| Chonburi Concrete | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 1.01M | 23/05 | ||
| Christiani Nielsen Thai | 1.300 | 1.330 | 1.300 | -0.010 | -0.76% | 243.30K | 23/05 | ||
| Civil Engineering PCL | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 342.40K | 23/05 | ||
| Country Group Develop | 0.35 | 0.35 | 0.33 | +0.03 | +9.38% | 5.43M | 23/05 | ||
| CP Tower Growth | 5.40 | 5.40 | 5.30 | +0.05 | +0.93% | 213.60K | 23/05 | ||
| CPN Commercial Growth | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 231.00K | 23/05 | ||
| Cpn Retail Growth Leasehold REIT | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 713.80K | 23/05 | ||
| DCON Products | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 580.40K | 23/05 | ||
| Diamond Building | 8.15 | 8.20 | 8.10 | -0.05 | -0.61% | 220.10K | 23/05 | ||
| Dusit Thani Freehold | 4.58 | 4.64 | 4.54 | 0.00 | 0.00% | 78.70K | 23/05 | ||
| Dynasty Ceramic | 1.930 | 1.950 | 1.890 | -0.010 | -0.52% | 4.23M | 23/05 | ||
| Eastern Polymer | 6.80 | 6.95 | 6.75 | +0.05 | +0.74% | 4.44M | 23/05 | ||
| Eastern Star RE | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.66M | 23/05 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 9.13M | 23/05 | ||
| Erawan Hotel Growth | 8.80 | 8.85 | 8.80 | 0.00 | 0.00% | 1.72M | 23/05 | ||
| Everland | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 1.36M | 23/05 | ||
| Frasers Property Thailand | 14.90 | 15.00 | 14.80 | -0.20 | -1.32% | 11.80K | 23/05 | ||
| Frasers Property Thailand Ind | 9.15 | 9.25 | 9.05 | -0.01 | -0.14% | 1.74M | 23/05 | ||
| Future Park | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 369.90K | 23/05 | ||
| General Engineering | 0.15 | 0.15 | 0.13 | +0.02 | +15.38% | 3.01M | 23/05 | ||
| Golden Ventures | 5.65 | 5.70 | 5.55 | 0.00 | 0.00% | 1.09M | 23/05 | ||
| Grand Canal Land | 1.670 | 1.670 | 1.620 | 0.000 | 0.00% | 16.70K | 23/05 | ||
| Grande Hospitality REIT | 6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 79.10K | 23/05 | ||
| Grande Royal Orchid Hospitality Unt | 8.65 | 8.70 | 8.60 | 0.00 | 0.00% | 48.10K | 23/05 | ||
| Hemaraj Industrial Property | 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 50.00K | 23/05 | ||
| Hydrogen Freehold Leasehold Unt | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| IMPACT Growth RE | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 225.50K | 23/05 | ||
| INET Leasehold Real Estate Investment | 8.35 | 8.45 | 8.35 | 0.00 | 0.00% | 570.00K | 23/05 | ||
| Italian Thai Development | 0.750 | 0.760 | 0.730 | 0.000 | 0.00% | 14.61M | 23/05 | ||
| JAS Asset | 1.78 | 1.79 | 1.74 | -0.01 | -0.56% | 155.40K | 23/05 | ||
| JCK International | 0.43 | 0.45 | 0.40 | +0.03 | +7.50% | 96.64M | 23/05 | ||
| KC Property | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 14.47M | 23/05 | ||
| KPN Property | 3.10 | 3.10 | 2.96 | -0.02 | -0.64% | 2.00K | 23/05 | ||
| KTBST Mixed Leasehold REIT Unt | 6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 17.10K | 23/05 | ||
| Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 95.00K | 23/05 | ||
| Land and Houses | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 53.69M | 23/05 | ||
| Land and Houses Freehold | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 13.30K | 23/05 | ||
| LH Hotel Leasehold RE | 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 1.53M | 23/05 | ||
| LH Shopping Centers | 9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 158.30K | 23/05 | ||
| Lotus’s Retail Growth Freehold and Leasehold Prope | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 370.70K | 23/05 | ||
| LPN Develop | 3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 885.50K | 23/05 | ||
| Luxury RE Investment | 7.15 | 7.15 | 7.10 | +0.00 | +0.00% | 0 | 21/05 | ||
| Major Cineplex Lifestyle | 3.78 | 3.82 | 3.76 | +0.10 | +2.72% | 279.10K | 23/05 | ||
| Major Development | 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 146.60K | 23/05 | ||
| MBK PCL | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 1.67M | 23/05 | ||
| MFC Industrial | 0.460 | 0.460 | 0.450 | +0.020 | +4.55% | 22.80K | 23/05 | ||
| MFC Nichada Thani | 2.200 | 2.220 | 2.120 | 0.000 | 0.00% | 10.10K | 23/05 | ||
| MFC-Nichada Thani | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 10.30K | 23/05 | ||
| Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| MK RE Develop | 1.96 | 2.00 | 1.96 | 0.00 | 0.00% | 9.30K | 23/05 | ||
| Multi National Residence | 2.80 | 2.80 | 2.80 | +0.08 | +2.94% | 0.50K | 23/05 | ||
| Nava Nakorn | 1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 181.50K | 23/05 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 2.13M | 23/05 | ||
| NC Housing | 0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 111.80K | 23/05 | ||
| Nirvana Daii | 1.840 | 1.840 | 1.760 | +0.040 | +2.22% | 4.40K | 23/05 | ||
| NL Development PCL | 2.24 | 2.30 | 2.24 | -0.04 | -1.75% | 836.70K | 23/05 | ||
| Noble Development | 3.62 | 3.66 | 3.62 | 0.00 | 0.00% | 2.01M | 23/05 | ||
| Nusasiri | 0.32 | 0.35 | 0.32 | -0.03 | -8.57% | 39.05M | 23/05 | ||
| Origin Property | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 2.63M | 23/05 | ||
| Ornsirin Holding Public | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 2.98M | 23/05 | ||
| Peace Living PCL | 2.92 | 2.92 | 2.88 | 0.00 | 0.00% | 56.60K | 23/05 | ||
| Pinthong Industrial Park | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 122.50K | 23/05 | ||
| Pinthong Industrial Park PCL | 6.10 | 6.25 | 6.10 | 0.00 | 0.00% | 3.52M | 23/05 | ||
| Platinum Group | 2.48 | 2.52 | 2.46 | -0.06 | -2.36% | 331.90K | 23/05 | ||
| Power Line Eng | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 1.40M | 23/05 | ||
| Pre-Built | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 23.00K | 23/05 | ||
| Preecha | 1.120 | 1.150 | 1.120 | 0.000 | 0.00% | 171.40K | 23/05 | ||
| Premier Products | 1.800 | 1.800 | 1.790 | +0.040 | +2.27% | 1.00K | 23/05 | ||
| Prime Office Leasehold | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 183.50K | 23/05 | ||
| Prinsiri | 2.900 | 2.900 | 2.520 | -0.020 | -0.68% | 3.90K | 23/05 | ||
| Property Perfect | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 10.50M | 23/05 | ||
| Prospect | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 68.70K | 23/05 | ||
| Pruksa | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 602.50K | 23/05 | ||
| Pylon | 2.30 | 2.30 | 2.24 | +0.02 | +0.88% | 175.10K | 23/05 | ||
| Quality Hospitality | 3.18 | 3.18 | 3.18 | +0.06 | +1.92% | 0.10K | 23/05 | ||
| Quality Houses | 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 23.86M | 23/05 | ||
| Quality Houses Lease | 4.36 | 4.38 | 4.32 | +0.02 | +0.46% | 330.20K | 23/05 | ||
| Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 4.55M | 23/05 | ||
| Raimon Land | 0.44 | 0.47 | 0.44 | -0.04 | -8.33% | 3.21M | 23/05 | ||
| Richy Place 2002 | 0.55 | 0.58 | 0.53 | 0.00 | 0.00% | 548.80K | 23/05 | ||
| Right Tunnelling | 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 2.98M | 23/05 | ||
| Rojana Industrial | 6.65 | 6.75 | 6.55 | 0.00 | 0.00% | 5.11M | 23/05 | ||
| S Kijchai Enterprise | 5.900 | 5.950 | 5.800 | 0.000 | 0.00% | 191.00K | 23/05 | ||
| S Prime Growth Leasehold | 4.10 | 4.16 | 4.10 | -0.04 | -0.97% | 174.00K | 23/05 | ||
| Sahakol Equipment | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 299.10K | 23/05 | ||
| Sala Sathorn | 4.96 | 5.05 | 4.96 | -0.44 | -8.15% | 27.40K | 23/05 | ||
| Sammakorn | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 98.10K | 23/05 | ||
| Sansiri | 1.640 | 1.670 | 1.640 | -0.030 | -1.80% | 163.09M | 23/05 | ||
| SC Asset Corp | 3.180 | 3.240 | 3.180 | -0.060 | -1.85% | 3.64M | 23/05 | ||
| SCG Decor PCL | 8.05 | 8.05 | 7.85 | +0.20 | +2.55% | 1.67M | 23/05 | ||
| Seafco | 2.44 | 2.44 | 2.38 | +0.02 | +0.83% | 206.40K | 23/05 | ||
| Sena Development | 2.540 | 2.540 | 2.500 | +0.020 | +0.79% | 450.70K | 23/05 | ||
| Siam City Cement | 139.00 | 139.00 | 138.00 | +0.50 | +0.36% | 56.50K | 23/05 | ||
| Siam Technic Concrete PCL | 1.45 | 1.50 | 1.43 | -0.03 | -2.03% | 301.00K | 23/05 | ||
| Siamese Asset | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 55.30K | 23/05 | ||
| Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 4.56M | 23/05 | ||
| Sino Thai Engineering Construction | 9.95 | 10.00 | 9.65 | +0.20 | +2.05% | 6.47M | 23/05 | ||
| Siri Prime Office | 7.90 | 7.90 | 7.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Southern Concrete Pile | 7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 98.70K | 23/05 | ||
| Sri Panwa Hospitality | 5.15 | 5.15 | 4.96 | 0.00 | 0.00% | 20.70K | 23/05 | ||
| Sriracha Construction | 8.70 | 8.70 | 8.65 | +0.05 | +0.58% | 56.30K | 23/05 | ||
| Stonehenge Inter | 3.16 | 3.18 | 3.12 | 0.00 | 0.00% | 31.80K | 23/05 | ||
| STP&I | 3.18 | 3.22 | 3.14 | +0.02 | +0.63% | 626.10K | 23/05 | ||
| Sub Sri Thai RE Unit | 5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 0.10K | 23/05 | ||
| Supalai PCL | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 5.00M | 23/05 | ||
| Syntec Construct | 1.720 | 1.760 | 1.720 | -0.010 | -0.58% | 435.00K | 23/05 | ||
| Talaad Thai Lease | 17.10 | 17.10 | 16.90 | +0.20 | +1.18% | 27.90K | 23/05 | ||
| TEAM Consulting | 3.600 | 3.760 | 3.560 | -0.100 | -2.70% | 2.56M | 23/05 | ||
| Teka Construction | 2.30 | 2.36 | 2.30 | -0.02 | -0.86% | 47.40K | 23/05 | ||
| Thai Industrial Fund | 7.80 | 7.85 | 7.80 | +0.10 | +1.30% | 1.70K | 23/05 | ||
| Thai Polycons | 1.260 | 1.290 | 1.230 | 0.000 | 0.00% | 1.77M | 23/05 | ||
| Thailand Hospitality | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0.10K | 23/05 | ||
| Thailand Prime Property Freehold | 6.25 | 6.30 | 6.20 | +0.05 | +0.81% | 2.00M | 23/05 | ||
| TIPCO Asphalt | 16.40 | 16.50 | 16.20 | 0.00 | 0.00% | 5.94M | 23/05 | ||
| TOA Paint | 23.40 | 23.70 | 23.20 | -0.20 | -0.85% | 940.70K | 23/05 | ||
| TPI Polene | 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 7.10M | 23/05 | ||
| TRC Construction | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 13.35M | 23/05 | ||
| Trinity Freehold | 1.540 | 1.550 | 1.500 | +0.030 | +1.99% | 11.80K | 23/05 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 3.13M | 23/05 | ||
| TTCL | 3.84 | 3.84 | 3.82 | -0.02 | -0.52% | 258.20K | 23/05 | ||
| Union Mosaic | 0.81 | 0.82 | 0.79 | -0.01 | -1.22% | 43.50K | 23/05 | ||
| Unique Eng | 3.08 | 3.08 | 3.02 | -0.02 | -0.65% | 142.30K | 23/05 | ||
| Univentures | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 236.40K | 23/05 | ||
| Urbana Property | 0.35 | 0.37 | 0.33 | +0.01 | +2.94% | 3.40K | 23/05 | ||
| Vanachai | 3.86 | 3.88 | 3.78 | 0.00 | 0.00% | 106.30K | 23/05 | ||
| Well Graded | 0.80 | 0.87 | 0.79 | -0.05 | -5.88% | 2.59M | 23/05 | ||
| WHA Business Complex | 7.65 | 7.65 | 7.55 | +0.15 | +2.00% | 15.30K | 23/05 | ||
| WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 107.60M | 23/05 | ||
| WHA Industrial Leasehold REIT Unt | 5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 1.34M | 23/05 | ||
| WHA Premium Growth | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 2.10M | 23/05 | ||
| Wiik & Hoeglund | 1.290 | 1.320 | 1.280 | -0.030 | -2.27% | 176.00K | 23/05 | ||
| Window Asia PCL | 1.16 | 1.23 | 1.16 | -0.04 | -3.33% | 8.12M | 23/05 | ||
| Wyncoast Industrial | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 160.30K | 23/05 | ||
| 暹罗白水泥 | 248.00 | 248.00 | 243.00 | +3.00 | +1.22% | 2.46M | 23/05 |
我的看法
您对于Property and Construction的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核