名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAV Asia Aviation PCL | 2.48 | 2.36 | 2.52 | 2.34 | +5.08% | 150.07M | 2.48+5.08% | 17:38:00 | |
CPALL CP All PCL | 60.50 | 59.00 | 61.00 | 59.75 | +2.54% | 80.24M | 60.50+2.54% | 17:38:00 | |
HMPRO Home Product Center PCL | 10.10 | 10.10 | 10.30 | 10.00 | 0.00% | 69.91M | 10.100.00% | 17:38:00 | |
VGI VGI Global Media PCL | 1.64 | 1.66 | 1.67 | 1.60 | -1.20% | 69.84M | 1.64-1.20% | 17:38:00 | |
BDMS Bangkok Dusit Medical Services PCL | 29.25 | 29.00 | 29.50 | 28.75 | +0.86% | 43.83M | 29.25+0.86% | 17:38:00 |
名称 | 价格 |
---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
ADVICE Advice IT Infinite PCL | 4.20+0.34+8.81% |
LRH Laguna Resorts Hotels | 45.25+3.50+8.38% |
BA Bangkok Airways | 18.10+1.30+7.74% |
WAVE Wave Entertainment | 0.16+0.010+6.67% |
名称 | 价格 |
---|---|
MENA Mena Transport PCL | 1.44-0.25-14.79% |
ETL Euroasia Total Logistics PCL | 1.25-0.10-7.41% |
ONEE One Enterprise PCL | 3.76-0.28-6.93% |
VIBHA Vibhavadi Medical Center | 2.12-0.120-5.36% |
JKN JKN Global Media | 0.65-0.02-2.99% |