注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 853,670
- 开盘: 428.68
- 当日幅度: 424.61 - 429.31
SET Services
425.79
-3.10
-0.72%
SET Services成分股
本页介绍SET Services包括哪些股票，即SET Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.64 | 4.74 | 4.54 | +0.02 | +0.43% | 24.87M | 23/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 1.00K | 23/05 | ||
| Amarin Printing | 4.44 | 4.46 | 4.32 | -0.04 | -0.89% | 9.50K | 23/05 | ||
| Aqua Corp | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 4.92M | 23/05 | ||
| Asia Aviation | 2.200 | 2.260 | 2.200 | -0.040 | -1.79% | 16.74M | 23/05 | ||
| Asia Hotel | 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 6.70K | 23/05 | ||
| Asia Network International PCL | 4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 75.00K | 23/05 | ||
| Asian Marine Services | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 305.50K | 23/05 | ||
| Asphere Innovations PCL | 4.880 | 4.900 | 4.820 | -0.020 | -0.41% | 348.10K | 23/05 | ||
| B 52 Capital PCL | 0.75 | 0.84 | 0.70 | 0.00 | 0.00% | 7.40K | 23/05 | ||
| Bangkok Airways | 19.40 | 19.70 | 18.90 | +0.30 | +1.57% | 6.66M | 23/05 | ||
| Bangkok Chain Hospital | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 13.88M | 23/05 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 23/05 | ||
| Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 23/05 | ||
| Bangkok Genomics Innovation PCL | 3.02 | 3.12 | 2.88 | +0.06 | +2.03% | 25.83M | 23/05 | ||
| Beauty Community | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 4.72M | 23/05 | ||
| BEC World | 4.50 | 4.64 | 4.46 | -0.10 | -2.17% | 1.76M | 23/05 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 7.49M | 23/05 | ||
| Berli Jucker | 22.20 | 22.60 | 22.00 | -0.40 | -1.77% | 9.60M | 23/05 | ||
| Better World | 0.41 | 0.43 | 0.40 | -0.02 | -4.65% | 24.32M | 23/05 | ||
| BIG Camera | 0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 379.60K | 23/05 | ||
| Bound Beyond PCL | 9.70 | 9.75 | 9.60 | +0.05 | +0.52% | 72.90K | 23/05 | ||
| BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 23/05 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 995.70K | 23/05 | ||
| Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 23/05 | ||
| Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 23/05 | ||
| Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 23/05 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.960 | -0.010 | -0.51% | 41.90K | 23/05 | ||
| Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 10.40M | 23/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 23/05 | ||
| Communication System | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 329.00K | 23/05 | ||
| Copperwired | 2.400 | 2.500 | 2.360 | -0.080 | -3.23% | 533.80K | 23/05 | ||
| CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 23/05 | ||
| CP Axtra PCL | 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 6.50M | 23/05 | ||
| Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 11.53M | 23/05 | ||
| Don Muang Tollway PCL | 12.30 | 12.50 | 12.20 | -0.10 | -0.81% | 1.61M | 23/05 | ||
| Dusit Thani | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 380.10K | 23/05 | ||
| Ekachai Medical | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 698.60K | 23/05 | ||
| Erawan Group | 4.48 | 4.58 | 4.46 | -0.08 | -1.75% | 11.26M | 23/05 | ||
| Euroasia Total Logistics PCL | 1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 1.58M | 23/05 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 1.50K | 23/05 | ||
| Firetrade Engineering | 1.580 | 1.590 | 1.560 | 0.000 | 0.00% | 251.90K | 23/05 | ||
| FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.50K | 23/05 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 148.00K | 23/05 | ||
| GMM Grammy | 5.40 | 5.45 | 5.20 | +0.05 | +0.93% | 18.00K | 23/05 | ||
| Grand Prix | 1.770 | 1.820 | 1.770 | -0.020 | -1.12% | 269.10K | 23/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.71M | 23/05 | ||
| Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 23/05 | ||
| ICC Intl | 39.75 | 43.50 | 39.75 | -1.00 | -2.45% | 7.30K | 23/05 | ||
| Index Living Mall | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 154.80K | 23/05 | ||
| IT City | 4.020 | 4.180 | 4.020 | -0.020 | -0.50% | 247.40K | 23/05 | ||
| JWD InfoLogistics | 13.80 | 14.20 | 13.80 | -0.20 | -1.43% | 1.45M | 23/05 | ||
| Karmarts | 14.50 | 14.60 | 14.30 | +0.20 | +1.40% | 1.98M | 23/05 | ||
| Kerry Express | 4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 583.10K | 23/05 | ||
| Kiattana Transport | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 1.26M | 23/05 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ladprao Hospital | 4.66 | 4.72 | 4.66 | -0.02 | -0.43% | 23.40K | 23/05 | ||
| Laguna Resorts Hotels | 47.25 | 48.00 | 47.00 | -0.25 | -0.53% | 2.40K | 23/05 | ||
| Loxley PCL | 1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 326.60K | 23/05 | ||
| Major Cineplex | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 2.53M | 23/05 | ||
| Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 23/05 | ||
| Matching Maximize | 1.460 | 1.470 | 1.440 | +0.030 | +2.10% | 32.60K | 23/05 | ||
| Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 23/05 | ||
| MC Group | 11.80 | 12.00 | 11.60 | -0.30 | -2.48% | 3.59M | 23/05 | ||
| MCOT PCL | 3.00 | 3.02 | 2.76 | -0.04 | -1.32% | 122.40K | 23/05 | ||
| Mega Lifesciences | 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 304.50K | 23/05 | ||
| Mena Transport PCL | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 1.56M | 23/05 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 147.60K | 23/05 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 23/05 | ||
| Mono Tech | 0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 4.37M | 23/05 | ||
| Moshi Moshi Retail | 46.00 | 46.75 | 45.75 | -0.25 | -0.54% | 527.50K | 23/05 | ||
| Namyong Terminal | 3.96 | 4.02 | 3.94 | -0.02 | -0.50% | 2.24M | 23/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 581.90K | 23/05 | ||
| Nonthavej Hospital | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 16.00K | 23/05 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 9.43M | 23/05 | ||
| Patrangsit Healthcare PCL | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 297.60K | 23/05 | ||
| Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 13.21M | 23/05 | ||
| Plus Tech Innovation PCL | 6.50 | 6.50 | 6.50 | 0.05 | 0.78% | 0.10K | 23/05 | ||
| Prakit | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 33.90K | 23/05 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 18.70 | +0.40 | +2.13% | 1.72M | 23/05 | ||
| Precious Shipping | 9.75 | 9.95 | 9.65 | -0.10 | -1.02% | 6.60M | 23/05 | ||
| Prima Marine | 7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 12.32M | 23/05 | ||
| Principal Capital | 4.06 | 4.06 | 4.02 | -0.02 | -0.49% | 278.80K | 23/05 | ||
| PRTR PCL | 4.90 | 4.90 | 4.54 | +0.22 | +4.70% | 3.44M | 23/05 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 46.10K | 23/05 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 91.90K | 23/05 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 372.60K | 23/05 | ||
| Regional Container | 26.25 | 27.75 | 26.25 | -1.75 | -6.25% | 6.51M | 23/05 | ||
| Rich Sport | 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 79.90K | 23/05 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.020 | -2.63% | 3.99M | 23/05 | ||
| Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 3.20K | 23/05 | ||
| RS | 13.20 | 13.20 | 13.00 | +0.20 | +1.54% | 1.47M | 23/05 | ||
| S Hotels And Resorts | 2.140 | 2.200 | 2.140 | -0.060 | -2.73% | 6.34M | 23/05 | ||
| Sabuy | 1.77 | 1.89 | 1.74 | -0.04 | -2.21% | 68.37M | 23/05 | ||
| Safe Fertility PCL | 21.80 | 22.80 | 21.80 | -1.00 | -4.39% | 3.76M | 23/05 | ||
| Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 23/05 | ||
| Saha Pathanapibul | 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 10.50K | 23/05 | ||
| Sahathai Terminal | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 298.70K | 23/05 | ||
| SAMART Aviation Solutions PCL | 21.80 | 22.40 | 21.80 | -0.30 | -1.36% | 2.35M | 23/05 | ||
| Shangri La Hotel | 48.50 | 49.00 | 48.50 | 0.00 | 0.00% | 0.50K | 23/05 | ||
| Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 23/05 | ||
| Siamrajathanee | 6.75 | 6.80 | 6.60 | +0.05 | +0.75% | 9.30K | 23/05 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 191.50K | 23/05 | ||
| Singer | 9.65 | 9.95 | 9.65 | -0.20 | -2.03% | 5.87M | 23/05 | ||
| Sino Logistics | 1.29 | 1.34 | 1.29 | 0.00 | 0.00% | 2.00M | 23/05 | ||
| SISB | 37.50 | 38.25 | 37.50 | -0.75 | -1.96% | 1.55M | 23/05 | ||
| Srivichaivejvivat | 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 546.00K | 23/05 | ||
| Successmore Being | 3.58 | 3.58 | 3.50 | -0.02 | -0.56% | 86.50K | 23/05 | ||
| Sun Vending Technology PCL | 1.59 | 1.64 | 1.59 | -0.02 | -1.24% | 388.00K | 23/05 | ||
| Tanachira Retail | 16.70 | 17.10 | 16.30 | 0.00 | 0.00% | 998.10K | 23/05 | ||
| Thailand Future | 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 4.14M | 23/05 | ||
| Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 396.90K | 23/05 | ||
| Thonburi Medical Centre | 91.75 | 91.75 | 91.75 | +0.25 | +0.27% | 0.10K | 23/05 | ||
| Thoresen Thai Agencies | 7.65 | 7.85 | 7.55 | -0.15 | -1.92% | 20.10M | 23/05 | ||
| TKS Tech | 8.80 | 8.90 | 8.70 | -0.05 | -0.56% | 267.30K | 23/05 | ||
| Triple i Logistics | 7.60 | 7.85 | 7.60 | -0.15 | -1.94% | 1.21M | 23/05 | ||
| TSTE PCL | 10.70 | 10.70 | 9.50 | +1.15 | +12.04% | 3.80K | 23/05 | ||
| Veranda Resort | 6.25 | 6.40 | 6.20 | 0.00 | 0.00% | 483.90K | 23/05 | ||
| VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 63.98M | 23/05 | ||
| Vibhavadi Medical Center | 2.160 | 2.220 | 2.140 | -0.060 | -2.70% | 3.80M | 23/05 | ||
| Wattana Karnpaet | 88.00 | 95.00 | 87.75 | +0.50 | +0.57% | 2.20K | 23/05 | ||
| Wattanapat Hospital | 11.500 | 11.800 | 11.300 | +0.100 | +0.88% | 2.05M | 23/05 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 28.72M | 23/05 | ||
| WICE Logistics | 6.050 | 6.200 | 5.900 | +0.200 | +3.42% | 3.48M | 23/05 | ||
| Workpoint | 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 112.20K | 23/05 | ||
| Zalekta PCL | 0.980 | 1.020 | 0.980 | -0.010 | -1.01% | 1.33M | 23/05 | ||
| 泰国机场公司 | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 23/05 |
我的看法
您对于SET Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核