名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NUSA Nusasiri PCL | 0.42 | 0.45 | 0.47 | 0.41 | -6.67% | 125.66M | 0.42-6.67% | 15:57:00 | |
VGI VGI Global Media PCL | 1.66 | 1.77 | 1.78 | 1.66 | -6.21% | 107.77M | 1.66-6.21% | 15:58:00 | |
TRUE True Corporation PCL | 8.55 | 8.75 | 8.75 | 8.55 | -2.29% | 77.7M | 8.55-2.29% | 15:58:00 | |
JMT JMT Network Services PCL | 19.20 | 20.70 | 20.80 | 19.20 | -7.25% | 62.25M | 19.20-7.25% | 15:58:00 | |
CHG Chularat Hospital PCL | 2.88 | 2.78 | 2.88 | 2.76 | +3.60% | 45.53M | 2.88+3.60% | 15:47:00 |
名称 | 价格 |
---|---|
NEW Wattana Karnpaet | 110.00+20.00+22.22% |
TWZ TWZ | 0.050.000.00% |
BLA Bangkok Life Assurance | 20.00+2.80+16.28% |
GLOCON Global Consumer PCL | 0.32+0.03+10.34% |
IT IT City | 3.78+0.260+7.39% |
名称 | 价格 |
---|---|
AMANAH Amanah Leasing | 1.73-0.35-16.83% |
TFI Thai Film | 0.090.000.00% |
EE Eternal Energy | 0.21-0.02-8.70% |
PF Property Perfect | 0.23-0.01-4.17% |
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |