注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 9,808.74
- 当日幅度: 10,172.47 - 10,172.47
SET TRI
10,172.47
20.02
0.20%
SET TRI成分股
本页介绍SET TRI包括哪些股票，即SET TRI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Absolute Clean Energy | 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.43M | 10/05 | ||
| Amata Corp | 22.60 | 22.60 | 22.40 | +0.20 | +0.89% | 2.71M | 10/05 | ||
| AP | 9.50 | 9.65 | 9.50 | -0.05 | -0.52% | 14.01M | 10/05 | ||
| Asia Aviation | 2.360 | 2.360 | 2.320 | +0.040 | +1.72% | 15.93M | 10/05 | ||
| Asset World | 4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 33.92M | 10/05 | ||
| Bangchak Corp | 41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 8.87M | 10/05 | ||
| Bangchak Sriracha PCL | 8.70 | 8.90 | 8.55 | -0.15 | -1.69% | 4.20M | 10/05 | ||
| Bangkok Chain Hospital | 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 4.80M | 10/05 | ||
| Bangkok Commercial | 9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 2.28M | 10/05 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 11.13M | 10/05 | ||
| Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 20.97M | 10/05 | ||
| Bangkok Life Assurance | 20.00 | 20.80 | 19.70 | +0.20 | +1.01% | 14.45M | 10/05 | ||
| Banpu | 5.45 | 5.50 | 5.35 | -0.05 | -0.91% | 56.92M | 10/05 | ||
| BCPG | 6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 483.50K | 10/05 | ||
| BEC World | 4.68 | 4.72 | 4.62 | +0.04 | +0.86% | 1.51M | 10/05 | ||
| Beyond Securities | 2.86 | 2.90 | 2.82 | -0.02 | -0.69% | 7.15M | 10/05 | ||
| BGrimm Power | 26.25 | 26.50 | 26.00 | -0.25 | -0.94% | 7.03M | 10/05 | ||
| BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 28.78M | 10/05 | ||
| Bumrungrad Hospital | 254.00 | 255.00 | 251.00 | +5.00 | +2.01% | 2.69M | 10/05 | ||
| Carabao | 67.00 | 67.25 | 66.50 | +0.75 | +1.13% | 1.38M | 10/05 | ||
| Central Pattana | 62.50 | 63.00 | 61.75 | -0.25 | -0.40% | 6.69M | 10/05 | ||
| Central Plaza Hotel | 43.75 | 43.75 | 43.25 | 0.00 | 0.00% | 721.40K | 10/05 | ||
| Central Retail | 30.75 | 32.25 | 30.50 | -1.50 | -4.65% | 36.34M | 10/05 | ||
| CH Karnchang | 22.00 | 22.00 | 21.80 | -0.10 | -0.45% | 1.18M | 10/05 | ||
| Chularat Hospital | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 31.91M | 10/05 | ||
| CK Power | 3.98 | 4.10 | 3.98 | -0.10 | -2.45% | 5.83M | 10/05 | ||
| Com7 | 19.50 | 19.70 | 19.10 | +0.50 | +2.63% | 15.01M | 10/05 | ||
| CP All PCL | 59.00 | 59.25 | 57.50 | +0.75 | +1.29% | 42.30M | 10/05 | ||
| CP Axtra PCL | 31.25 | 32.75 | 31.00 | -1.50 | -4.58% | 16.39M | 10/05 | ||
| Delta Electronics Thailand | 71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | 10/05 | ||
| Dhipaya Holdings PCL | 29.50 | 30.50 | 29.50 | -0.50 | -1.67% | 271.90K | 10/05 | ||
| Dohome | 11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 1.47M | 10/05 | ||
| Eastern Polymer | 6.70 | 6.80 | 6.60 | -0.20 | -2.90% | 3.21M | 10/05 | ||
| Electricity Generating | 112.00 | 112.50 | 111.50 | +0.50 | +0.45% | 223.80K | 10/05 | ||
| Energy Absolute | 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 11.34M | 10/05 | ||
| Forth Corp | 16.80 | 16.90 | 16.60 | +0.30 | +1.82% | 1.06M | 10/05 | ||
| Global Power Synergy | 50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 2.41M | 10/05 | ||
| Gulf Energy | 41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 5.43M | 10/05 | ||
| Gunkul Engineering | 2.600 | 2.640 | 2.580 | -0.020 | -0.76% | 6.85M | 10/05 | ||
| Hana Microelectronics | 39.00 | 39.00 | 38.25 | +0.50 | +1.30% | 2.78M | 10/05 | ||
| Home Product Center | 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 38.45M | 10/05 | ||
| Indorama Ventures | 23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.50M | 10/05 | ||
| Intouch Holdings | 69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | 10/05 | ||
| IRPC PCL | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 37.91M | 10/05 | ||
| Jasmine Intl | 3.18 | 3.20 | 2.90 | +0.18 | +6.00% | 171.10M | 10/05 | ||
| Jay Mart | 13.30 | 13.50 | 12.60 | 0.00 | 0.00% | 23.45M | 10/05 | ||
| JMT Network Services | 18.80 | 19.30 | 18.60 | -0.10 | -0.53% | 40.23M | 10/05 | ||
| JWD InfoLogistics | 13.60 | 14.20 | 13.40 | -1.00 | -6.85% | 12.86M | 10/05 | ||
| KCE Electronics | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 3.08M | 10/05 | ||
| Kerry Express | 4.30 | 4.32 | 4.26 | 0.00 | 0.00% | 554.10K | 10/05 | ||
| Kiatnakin Bank | 52.75 | 52.75 | 51.75 | +1.00 | +1.93% | 1.56M | 10/05 | ||
| Krungthai Card | 43.50 | 43.75 | 42.00 | +0.50 | +1.16% | 4.29M | 10/05 | ||
| Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | 10/05 | ||
| Mega Lifesciences | 40.50 | 40.75 | 40.25 | +0.25 | +0.62% | 745.50K | 10/05 | ||
| Minor Intl | 33.00 | 33.00 | 32.25 | -0.25 | -0.75% | 15.69M | 10/05 | ||
| Muangthai Capital | 48.00 | 48.50 | 47.25 | +1.25 | +2.67% | 11.90M | 10/05 | ||
| Nex Point | 8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 2.21M | 10/05 | ||
| Ngern Tid Lor PCL | 21.50 | 21.60 | 21.30 | +0.20 | +0.94% | 4.13M | 10/05 | ||
| One Enterprise PCL | 4.04 | 4.12 | 4.02 | -0.02 | -0.49% | 5.54M | 10/05 | ||
| Origin Property | 6.45 | 6.60 | 6.35 | -0.15 | -2.27% | 6.14M | 10/05 | ||
| Osotspa | 20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 5.55M | 10/05 | ||
| Plan B Media | 8.10 | 8.25 | 8.05 | -0.10 | -1.22% | 8.04M | 10/05 | ||
| Precious Shipping | 9.55 | 9.65 | 9.40 | 0.00 | 0.00% | 13.34M | 10/05 | ||
| PTG Energy | 8.55 | 8.70 | 8.55 | +0.05 | +0.59% | 5.03M | 10/05 | ||
| PTT Exploration | 153.50 | 154.00 | 152.50 | +1.00 | +0.66% | 3.53M | 10/05 | ||
| PTT Oil and Retail Business PCL | 18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 8.43M | 10/05 | ||
| Quality Houses | 2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 35.90M | 10/05 | ||
| R And B Food Supply | 10.40 | 10.50 | 10.00 | 0.00 | 0.00% | 6.45M | 10/05 | ||
| Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 1.08M | 10/05 | ||
| Ratchthani Leasing | 2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 3.34M | 10/05 | ||
| Regional Container | 23.40 | 24.50 | 22.30 | +0.10 | +0.43% | 20.32M | 10/05 | ||
| Sabuy | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 21.70M | 10/05 | ||
| SAMART Aviation Solutions PCL | 21.60 | 21.70 | 20.80 | +0.40 | +1.89% | 6.80M | 10/05 | ||
| Sansiri | 1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 52.83M | 10/05 | ||
| SCB X PCL | 108.00 | 108.50 | 107.00 | +0.50 | +0.47% | 6.10M | 10/05 | ||
| SCG Packaging | 31.00 | 31.75 | 30.75 | -0.75 | -2.36% | 12.54M | 10/05 | ||
| Siam Global | 16.00 | 16.10 | 15.80 | +0.10 | +0.63% | 3.06M | 10/05 | ||
| Singer | 9.95 | 10.10 | 9.80 | +0.05 | +0.51% | 5.60M | 10/05 | ||
| Sri Trang Agro | 16.60 | 16.60 | 16.10 | -0.10 | -0.60% | 15.95M | 10/05 | ||
| Sri Trang Gloves | 9.05 | 9.20 | 8.95 | +0.05 | +0.56% | 5.84M | 10/05 | ||
| Srisawad Power 1979 | 38.25 | 38.75 | 37.75 | +0.50 | +1.32% | 7.74M | 10/05 | ||
| Star Petroleum Refining | 7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 22.73M | 10/05 | ||
| Supalai PCL | 19.40 | 19.50 | 19.20 | +0.20 | +1.04% | 1.94M | 10/05 | ||
| Thai Union | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 17.89M | 10/05 | ||
| Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 606.30K | 10/05 | ||
| Thonburi Healthcare | 39.25 | 39.50 | 38.75 | +0.25 | +0.64% | 199.40K | 10/05 | ||
| TISCO Financial | 97.25 | 97.50 | 96.75 | +0.25 | +0.26% | 1.55M | 10/05 | ||
| TMBThanachart Bank | 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 108.16M | 10/05 | ||
| TQM Corp | 25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 1.11M | 10/05 | ||
| True Corp | 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 38.04M | 10/05 | ||
| VGI Global Media | 1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 39.56M | 10/05 | ||
| WHA Corp | 5.05 | 5.05 | 4.96 | +0.05 | +1.00% | 23.92M | 10/05 | ||
| Zalekta PCL | 1.050 | 1.140 | 1.020 | +0.030 | +2.94% | 6.27M | 10/05 | ||
| 亿旺资讯 | 206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | 10/05 | ||
| 卜蜂集团（正大集团） | 20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | 10/05 | ||
| 开泰银行 | 133.50 | 134.00 | 133.00 | +0.50 | +0.38% | 5.47M | 10/05 | ||
| 暹罗白水泥 | 248.00 | 249.00 | 246.00 | +1.00 | +0.40% | 991.80K | 10/05 | ||
| 泰京银行 | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.10M | 10/05 | ||
| 泰国国家石油公司 | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 10.79M | 10/05 | ||
| 泰国机场公司 | 66.50 | 66.50 | 65.75 | +0.75 | +1.14% | 14.05M | 10/05 | ||
| 泰国石油 | 53.50 | 54.25 | 53.25 | -0.50 | -0.93% | 6.59M | 10/05 | ||
| 泰石油全球化工 | 35.75 | 36.00 | 35.25 | 0.00 | 0.00% | 7.05M | 10/05 | ||
| 盘古银行 | 139.00 | 139.00 | 137.50 | +1.50 | +1.09% | 6.74M | 10/05 |
我的看法
您对于SET TRI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核