注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
奇精机械 | 12.51 | 12.72 | 12.40 | +0.05 | +0.40% | 4.66M | 30/04 | ||
奥康国际 | 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 208.72K | 30/04 | ||
奥普家居 | 11.41 | 11.54 | 11.28 | +0.07 | +0.62% | 4.72M | 30/04 | ||
奥翔药业 | 11.61 | 11.78 | 11.30 | +0.27 | +2.38% | 10.97M | 30/04 | ||
好太太 | 14.81 | 14.91 | 14.51 | -0.17 | -1.14% | 3.08M | 30/04 | ||
好当家 | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 30/04 | ||
好莱客 | 9.07 | 9.47 | 9.03 | -0.46 | -4.83% | 2.24M | 30/04 | ||
如通股份 | 12.13 | 12.15 | 11.75 | +0.31 | +2.62% | 3.46M | 30/04 | ||
妙可蓝多 | 13.75 | 14.04 | 13.67 | -0.18 | -1.29% | 9.62M | 30/04 | ||
威奥股份 | 5.64 | 5.83 | 5.53 | -0.19 | -3.26% | 21.90M | 30/04 | ||
威尔药业 | 24.68 | 25.99 | 24.12 | +0.58 | +2.41% | 1.38M | 30/04 | ||
威帝股份 | 2.89 | 2.93 | 2.70 | +0.00 | +0.00% | 0 | 29/04 | ||
威派格 | 6.75 | 6.91 | 6.72 | -0.17 | -2.46% | 5.87M | 30/04 | ||
宁夏建材 | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 30/04 | ||
宁沪高速 | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
宁波中百 | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 30/04 | ||
宁波富达 | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 30/04 | ||
宁波富邦 | 8.35 | 8.70 | 8.24 | -0.27 | -3.13% | 4.27M | 30/04 | ||
宁波建工 | 4.13 | 4.23 | 4.11 | -0.12 | -2.82% | 32.04M | 30/04 | ||
宁波水表 | 11.17 | 11.25 | 11.06 | -0.09 | -0.80% | 2.63M | 30/04 | ||
宁波海运 | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 21.43M | 30/04 | ||
宁波港 | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
宁波热电 | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 30/04 | ||
宁波精达 | 8.05 | 8.05 | 8.05 | +0.73 | +9.97% | 2.24M | 30/04 | ||
宁波联合 | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 30/04 | ||
宁波韵升 | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
宁波高发 | 13.62 | 13.82 | 13.53 | -0.17 | -1.23% | 4.70M | 30/04 | ||
宇通客车 | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
安井食品 | 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | 30/04 | ||
安图生物 | 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | 30/04 | ||
安彩高科 | 4.32 | 4.43 | 4.25 | -0.13 | -2.92% | 19.81M | 30/04 | ||
安德利 | 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | 30/04 | ||
安徽合力 | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
安徽水利 | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
安正时尚 | 5.34 | 5.62 | 5.32 | -0.42 | -7.29% | 7.65M | 30/04 | ||
安源煤业 | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
安琪酵母 | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
安记食品 | 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | 30/04 | ||
安迪苏 | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
安阳钢铁 | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
安集科技 | 165.25 | 167.50 | 162.84 | +1.70 | +1.04% | 1.96M | 30/04 | ||
宏发股份 | 28.60 | 28.99 | 28.56 | -0.19 | -0.66% | 7.34M | 30/04 | ||
宏和科技 | 7.00 | 7.30 | 6.89 | -0.11 | -1.55% | 8.48M | 30/04 | ||
宏昌电子 | 4.84 | 4.98 | 4.77 | -0.05 | -1.02% | 21.49M | 30/04 | ||
宏盛股份 | 21.20 | 21.25 | 20.60 | +0.52 | +2.52% | 1.39M | 30/04 | ||
宏辉果蔬 | 3.70 | 3.76 | 3.62 | +0.01 | +0.27% | 9.89M | 30/04 | ||
宏达股份 | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
宜宾纸业 | 9.66 | 9.83 | 9.63 | -0.16 | -1.63% | 1.67M | 30/04 | ||
宝丰能源 | 16.59 | 16.96 | 16.51 | +0.03 | +0.18% | 22.74M | 30/04 | ||
宝信B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
宝信软件 | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 30/04 | ||
宝光股份 | 8.74 | 8.85 | 8.65 | -0.03 | -0.34% | 5.67M | 30/04 | ||
宝泰隆 | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
宝胜股份 | 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | 30/04 | ||
宝钛股份 | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
宝钢包装 | 5.51 | 5.62 | 5.31 | +0.17 | +3.18% | 13.47M | 30/04 | ||
宝钢股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
家家悦 | 10.64 | 10.69 | 10.53 | -0.05 | -0.47% | 3.64M | 30/04 | ||
容百科技 | 30.57 | 31.78 | 30.26 | -1.02 | -3.23% | 13.90M | 30/04 | ||
密尔克卫 | 54.80 | 55.33 | 54.02 | -0.15 | -0.27% | 2.15M | 30/04 | ||
寿仙谷 | 27.50 | 27.55 | 26.91 | +0.32 | +1.18% | 3.20M | 30/04 | ||
小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
尖峰集团 | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 30/04 | ||
尚纬股份 | 4.01 | 4.15 | 3.96 | -0.15 | -3.61% | 17.76M | 30/04 | ||
展鹏科技 | 8.16 | 8.63 | 8.16 | -0.65 | -7.38% | 13.36M | 30/04 | ||
山东出版 | 10.21 | 10.43 | 9.65 | +0.17 | +1.69% | 29.67M | 30/04 | ||
山东华鹏 | 3.44 | 3.62 | 3.35 | -0.11 | -3.10% | 17.35M | 30/04 | ||
山东药玻 | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 30/04 | ||
山东钢铁 | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
山东高速 | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
山东黄金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
山煤国际 | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 30/04 | ||
山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
山西焦化 | 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 19.27M | 30/04 | ||
山鹰纸业 | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
岱美股份 | 12.78 | 12.78 | 11.98 | +1.16 | +9.98% | 12.48M | 30/04 | ||
岳阳林纸 | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 30/04 | ||
川仪股份 | 26.66 | 27.25 | 26.34 | +0.20 | +0.76% | 5.25M | 30/04 | ||
川投能源 | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
工业富联 | 24.50 | 25.30 | 24.45 | -0.02 | -0.08% | 230.54M | 30/04 | ||
工商银行 | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
巨化股份 | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
巨星农牧 | 34.82 | 35.98 | 34.65 | -0.10 | -0.29% | 4.29M | 30/04 | ||
市北B股 | 0.131 | 0.136 | 0.126 | -0.003 | -2.24% | 1.04M | 30/04 | ||
市北高新 | 4.07 | 4.12 | 4.02 | -0.01 | -0.24% | 9.52M | 30/04 | ||
常熟汽饰 | 15.58 | 15.79 | 15.53 | -0.08 | -0.51% | 6.91M | 30/04 | ||
常熟银行 | 7.95 | 8.15 | 7.67 | +0.45 | +6.00% | 91.81M | 30/04 | ||
常青股份 | 14.00 | 14.45 | 13.86 | -0.50 | -3.45% | 3.78M | 30/04 | ||
平煤股份 | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
平高电气 | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
广东明珠 | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 30/04 | ||
广东榕泰 | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 30/04 | ||
广东骏亚 | 10.10 | 10.47 | 10.01 | -0.39 | -3.72% | 3.39M | 30/04 | ||
广信股份 | 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9.00M | 30/04 | ||
广安爱众 | 3.43 | 3.54 | 3.39 | +0.07 | +2.08% | 51.41M | 30/04 | ||
广州发展 | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
广州港 | 3.36 | 3.40 | 3.33 | +0.01 | +0.30% | 25.52M | 30/04 | ||
广州酒家 | 18.30 | 18.48 | 18.20 | -0.10 | -0.54% | 2.79M | 30/04 | ||
广日股份 | 11.27 | 11.54 | 10.81 | +0.09 | +0.81% | 19.97M | 30/04 | ||
广晟有色 | 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.10M | 30/04 | ||
广汇汽车 | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
广汇物流 | 6.74 | 7.18 | 6.55 | -0.20 | -2.88% | 65.16M | 30/04 | ||
广汇能源 | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
广汽集团 | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
广深铁路 | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
广电电气 | 3.19 | 3.28 | 2.99 | +0.21 | +7.05% | 63.51M | 30/04 | ||
广电网络 | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 30/04 | ||
广西广电 | 2.60 | 2.69 | 2.57 | -0.06 | -2.26% | 7.74M | 30/04 | ||
广誉远 | 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | 30/04 | ||
应流股份 | 14.95 | 15.78 | 14.90 | -0.79 | -5.02% | 24.87M | 30/04 | ||
康尼机电 | 6.11 | 6.36 | 6.08 | -0.19 | -3.02% | 19.58M | 30/04 | ||
康德莱 | 7.88 | 7.96 | 7.73 | +0.08 | +1.03% | 6.37M | 30/04 | ||
康恩贝 | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
康惠制药 | 13.94 | 14.22 | 13.64 | +0.09 | +0.65% | 1.45M | 30/04 | ||
康普顿 | 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | 30/04 | ||
康欣新材 | 1.86 | 1.92 | 1.84 | -0.05 | -2.62% | 7.80M | 30/04 | ||
康缘药业 | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 30/04 | ||
康辰药业 | 29.58 | 29.88 | 29.46 | -0.26 | -0.87% | 1.51M | 30/04 | ||
康隆达 | 19.39 | 20.00 | 18.91 | +0.21 | +1.09% | 4.90M | 30/04 | ||
延长化建 | 3.99 | 4.11 | 3.98 | -0.16 | -3.85% | 64.66M | 30/04 | ||
建业股份 | 18.82 | 19.12 | 18.74 | -0.43 | -2.23% | 2.68M | 30/04 | ||
建发股份 | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
建研院 | 3.71 | 3.85 | 3.65 | -0.15 | -3.89% | 27.97M | 30/04 | ||
建设机械 | 2.92 | 3.04 | 2.87 | -0.08 | -2.67% | 41.87M | 30/04 | ||
建设银行 | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
开创国际 | 9.15 | 9.35 | 9.08 | -0.13 | -1.40% | 7.46M | 30/04 | ||
开开B股 | 0.449 | 0.449 | 0.444 | 0.000 | 0.00% | 100.40K | 30/04 | ||
开开实业 | 10.39 | 10.48 | 10.16 | +0.17 | +1.66% | 6.75M | 30/04 | ||
开滦股份 | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
引力传媒 | 15.88 | 16.18 | 15.61 | +0.08 | +0.51% | 17.93M | 30/04 | ||
弘讯科技 | 8.06 | 8.17 | 7.90 | -0.13 | -1.59% | 14.02M | 30/04 | ||
张江高科 | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
强生控股 | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 30/04 | ||
当代明诚 | 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.40M | 30/04 | ||
彤程新材 | 29.35 | 30.88 | 29.29 | -1.54 | -4.99% | 15.86M | 30/04 | ||
彩虹股份 | 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | 30/04 | ||
徕木股份 | 7.70 | 7.96 | 7.60 | -0.13 | -1.66% | 10.93M | 30/04 | ||
得邦照明 | 13.64 | 13.78 | 13.40 | +0.14 | +1.04% | 2.32M | 30/04 | ||
德创环保 | 8.35 | 8.67 | 8.19 | +0.09 | +1.09% | 3.08M | 30/04 | ||
德宏股份 | 10.58 | 10.75 | 10.45 | +0.06 | +0.57% | 2.85M | 30/04 | ||
德新交运 | 16.96 | 17.72 | 16.81 | -0.63 | -3.58% | 8.91M | 30/04 | ||
德邦股份 | 16.64 | 16.71 | 16.23 | -0.06 | -0.36% | 5.65M | 30/04 | ||
心脉医疗 | 186.42 | 187.19 | 183.00 | +0.98 | +0.53% | 1.22M | 30/04 | ||
志邦股份 | 14.92 | 15.44 | 14.91 | -0.46 | -2.99% | 6.00M | 30/04 | ||
快克股份 | 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | 30/04 | ||
思维列控 | 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | 30/04 | ||
怡球资源 | 2.750 | 2.840 | 2.730 | -0.130 | -4.51% | 68.14M | 30/04 | ||
恒丰纸业 | 6.95 | 7.14 | 6.91 | -0.22 | -3.07% | 6.75M | 30/04 | ||
恒为科技 | 29.22 | 30.30 | 28.47 | +0.22 | +0.76% | 23.28M | 30/04 | ||
恒力石化 | 15.50 | 15.76 | 15.42 | 0.00 | 0.00% | 21.99M | 30/04 | ||
恒林股份 | 43.93 | 44.30 | 43.16 | +0.48 | +1.10% | 1.36M | 30/04 | ||
恒润股份 | 18.26 | 18.72 | 17.84 | -0.25 | -1.35% | 15.14M | 30/04 | ||
恒源煤电 | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
恒瑞医药 | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
恒生电子 | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
恒立液压 | 51.00 | 51.50 | 50.50 | -0.36 | -0.70% | 4.66M | 30/04 | ||
恒通股份 | 7.92 | 8.05 | 7.85 | -0.08 | -1.00% | 2.39M | 30/04 | ||
恒银金融 | 5.29 | 5.44 | 5.14 | -0.04 | -0.75% | 14.68M | 30/04 | ||
恒顺醋业 | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 30/04 | ||
悦达投资 | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 30/04 | ||
惠发股份 | 9.52 | 9.86 | 9.33 | -0.23 | -2.36% | 11.83M | 30/04 | ||
惠泉啤酒 | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 30/04 | ||
惠而浦 | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 30/04 | ||
惠达卫浴 | 6.20 | 6.32 | 5.96 | +0.24 | +4.03% | 12.85M | 30/04 | ||
成都燃气 | 10.16 | 10.18 | 9.94 | +0.11 | +1.09% | 2.63M | 30/04 | ||
成都银行 | 14.80 | 15.03 | 14.52 | +0.23 | +1.58% | 47.91M | 30/04 | ||
我乐家居 | 6.85 | 7.00 | 6.73 | -0.09 | -1.30% | 7.52M | 30/04 | ||
扬农化工 | 64.43 | 65.14 | 63.76 | -0.18 | -0.28% | 1.96M | 30/04 | ||
拉芳家化 | 12.35 | 12.54 | 12.25 | -0.10 | -0.80% | 1.92M | 30/04 | ||
拓普集团 | 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | 30/04 | ||
招商南油 | 3.73 | 3.81 | 3.70 | +0.01 | +0.27% | 90.70M | 30/04 | ||
招商证券 | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
招商轮船 | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
招商银行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
振华B股 | 0.219 | 0.222 | 0.218 | 0.000 | 0.00% | 1.27M | 30/04 | ||
振华股份 | 11.48 | 11.48 | 10.25 | +1.04 | +9.96% | 47.55M | 30/04 | ||
振华重工 | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
振德医疗 | 21.49 | 21.64 | 20.71 | +0.59 | +2.82% | 2.89M | 30/04 | ||
振江股份 | 28.19 | 29.48 | 28.05 | +0.63 | +2.29% | 11.03M | 30/04 | ||
捷昌驱动 | 21.35 | 21.92 | 21.35 | -0.22 | -1.02% | 6.79M | 30/04 | ||
掌阅科技 | 23.40 | 24.20 | 22.91 | -0.98 | -4.02% | 35.79M | 30/04 | ||
数据港 | 18.83 | 18.99 | 18.48 | +0.04 | +0.21% | 8.08M | 30/04 | ||
文一科技 | 19.30 | 19.62 | 18.80 | -0.18 | -0.92% | 19.22M | 30/04 | ||
文峰股份 | 2.09 | 2.10 | 2.06 | 0.00 | 0.00% | 12.25M | 30/04 | ||
文投控股 | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | 30/04 | ||
文灿股份 | 30.13 | 30.96 | 28.93 | +1.20 | +4.15% | 12.64M | 30/04 | ||
斯达半导 | 139.38 | 143.59 | 138.78 | -11.50 | -7.62% | 5.47M | 30/04 | ||
新世界 | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 30/04 | ||
新五丰 | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 30/04 | ||
新光光电科技股份 | 16.39 | 16.75 | 15.49 | -0.15 | -0.91% | 986.27K | 30/04 | ||
新农开发 | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 30/04 | ||
新凤鸣 | 14.29 | 14.46 | 13.97 | +0.36 | +2.58% | 14.90M | 30/04 | ||
新力金融 | 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | 30/04 | ||
新化股份 | 27.27 | 27.58 | 26.85 | +0.15 | +0.55% | 1.78M | 30/04 | ||
新华传媒 | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 30/04 | ||
新华保险 | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
新华医疗 | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
新华文轩 | 14.18 | 14.63 | 13.71 | -0.47 | -3.21% | 6.57M | 30/04 | ||
新华百货 | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 30/04 | ||
新华网 | 24.18 | 24.69 | 24.00 | -0.39 | -1.59% | 13.41M | 30/04 | ||
新华锦 | 4.81 | 4.92 | 4.75 | -0.11 | -2.24% | 6.62M | 30/04 | ||
新南洋 | 11.10 | 11.10 | 10.09 | +1.01 | +10.01% | 16.48M | 30/04 | ||
新国脉 | 12.85 | 13.32 | 12.76 | -0.23 | -1.76% | 19.49M | 30/04 | ||
新坐标 | 21.00 | 21.45 | 20.93 | -0.13 | -0.61% | 1.28M | 30/04 | ||
新城控股 | 9.85 | 10.19 | 9.72 | -0.17 | -1.70% | 45.60M | 30/04 | ||
新天然气 | 34.30 | 34.55 | 33.61 | +0.52 | +1.54% | 3.53M | 30/04 | ||
新天绿能 | 8.62 | 8.75 | 8.60 | 0.00 | 0.00% | 5.97M | 30/04 | ||
新奥股份 | 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | 30/04 | ||
新安股份 | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
新宏泰 | 16.85 | 17.20 | 16.70 | -0.31 | -1.81% | 1.41M | 30/04 | ||
新日恒力 | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 156.37M | 30/04 | ||
新日股份 | 10.70 | 11.11 | 10.60 | -0.25 | -2.28% | 4.63M | 30/04 | ||
新智认知 | 7.55 | 7.58 | 7.33 | +0.00 | +0.00% | 0 | 29/04 | ||
新泉股份 | 46.37 | 48.25 | 46.10 | -1.15 | -2.42% | 6.14M | 30/04 | ||
新湖中宝 | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
新潮能源 | 2.160 | 2.160 | 2.160 | -0.110 | -4.85% | 13.73M | 30/04 | ||
新澳股份 | 7.55 | 7.60 | 7.45 | +0.08 | +1.07% | 4.57M | 30/04 | ||
新疆众和 | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 30/04 | ||
新疆天业 | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 30/04 | ||
新疆火炬 | 14.81 | 14.92 | 14.65 | +0.06 | +0.41% | 3.48M | 30/04 | ||
新经典 | 18.30 | 18.62 | 17.71 | +0.48 | +2.69% | 3.67M | 30/04 | ||
新赛股份 | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 30/04 | ||
新通联 | 8.29 | 8.39 | 8.10 | +0.04 | +0.48% | 3.02M | 30/04 | ||
新钢股份 | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
新集能源 | 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | 30/04 | ||
新黄浦 | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
方大特钢 | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 30/04 | ||
方正科技 | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
方正证券 | 8.99 | 9.19 | 8.93 | -0.16 | -1.75% | 253.24M | 30/04 | ||
方盛制药 | 11.82 | 11.92 | 11.44 | +0.24 | +2.07% | 6.88M | 30/04 | ||
方邦股份 | 30.25 | 31.26 | 29.43 | -0.21 | -0.69% | 571.11K | 30/04 | ||
旗滨集团 | 7.82 | 7.89 | 7.66 | +0.09 | +1.16% | 43.25M | 30/04 | ||
无锡银行 | 5.35 | 5.44 | 5.32 | +0.01 | +0.19% | 24.08M | 30/04 | ||
日出东方 | 4.57 | 4.71 | 4.56 | -0.11 | -2.35% | 15.31M | 30/04 | ||
日播时尚 | 9.83 | 10.26 | 9.68 | -0.29 | -2.87% | 2.38M | 30/04 | ||
日月股份 | 12.29 | 12.39 | 12.03 | -0.17 | -1.36% | 17.82M | 30/04 | ||
日照港 | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
日盈电子 | 18.88 | 19.60 | 18.34 | -0.07 | -0.37% | 14.92M | 30/04 | ||
日辰股份 | 22.48 | 22.86 | 22.35 | -0.10 | -0.44% | 763.39K | 30/04 | ||
旭光股份 | 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | 30/04 | ||
旭升股份 | 13.75 | 14.10 | 13.66 | -0.12 | -0.86% | 10.83M | 30/04 | ||
时代出版 | 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | 30/04 | ||
时代新材 | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 | ||
昆药集团 | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
昊华科技 | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 30/04 | ||
昊华能源 | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
明星电力 | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 30/04 | ||
明泰铝业 | 12.28 | 12.52 | 12.17 | -0.11 | -0.89% | 20.87M | 30/04 | ||
明阳智能 | 9.81 | 10.10 | 9.81 | -0.30 | -2.97% | 67.37M | 30/04 | ||
易德龙 | 20.50 | 20.78 | 20.31 | +0.17 | +0.84% | 2.38M | 30/04 | ||
星光农机 | 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.10M | 30/04 | ||
星宇股份 | 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | 30/04 | ||
星湖科技 | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 30/04 | ||
春光科技 | 14.62 | 15.50 | 14.32 | -0.90 | -5.80% | 16.77M | 30/04 | ||
春兰股份 | 4.26 | 4.42 | 4.19 | -0.19 | -4.27% | 24.10M | 30/04 | ||
春秋电子 | 9.05 | 9.19 | 8.88 | -0.04 | -0.44% | 11.91M | 30/04 | ||
春秋航空 | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
春风动力 | 139.85 | 144.88 | 138.55 | +0.47 | +0.34% | 1.40M | 30/04 | ||
昭衍新药 | 16.39 | 17.90 | 16.39 | -1.82 | -9.99% | 34.05M | 30/04 | ||
晋亿实业 | 3.70 | 3.75 | 3.66 | 0.00 | 0.00% | 7.92M | 30/04 | ||
晋控煤业 | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
晋西车轴 | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 30/04 | ||
晨丰科技 | 12.31 | 12.35 | 12.07 | -0.11 | -0.89% | 2.26M | 30/04 | ||
晨光文具 | 35.37 | 35.92 | 34.89 | +0.18 | +0.51% | 7.81M | 30/04 | ||
普莱柯 | 17.43 | 17.75 | 17.36 | 0.00 | 0.00% | 2.35M | 30/04 | ||
景旺电子 | 23.50 | 23.87 | 22.80 | +0.88 | +3.89% | 32.81M | 30/04 | ||
景津环保 | 23.22 | 23.68 | 22.70 | +0.24 | +1.04% | 6.31M | 30/04 | ||
晶华新材 | 9.46 | 9.50 | 9.14 | +0.25 | +2.71% | 5.36M | 30/04 | ||
晶方科技 | 17.71 | 17.98 | 17.54 | +0.15 | +0.85% | 16.25M | 30/04 | ||
晶科科技 | 2.99 | 3.10 | 2.96 | -0.18 | -5.68% | 91.27M | 30/04 | ||
智慧能源 | 3.96 | 4.05 | 3.94 | -0.09 | -2.22% | 20.59M | 30/04 | ||
曙光股份 | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 30/04 | ||
曲江文旅 | 11.88 | 12.38 | 11.66 | -0.47 | -3.81% | 18.54M | 30/04 | ||
曲美家居 | 3.38 | 3.48 | 3.34 | -0.05 | -1.46% | 8.71M | 30/04 | ||
有友食品 | 6.69 | 6.74 | 6.51 | +0.17 | +2.61% | 7.09M | 30/04 | ||
有研新材 | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
朗博科技 | 15.70 | 15.88 | 15.44 | +0.07 | +0.45% | 1.10M | 30/04 | ||
朗迪集团 | 13.37 | 13.37 | 12.69 | +1.22 | +10.04% | 10.24M | 30/04 | ||
机电B股 | 0.949 | 0.951 | 0.943 | -0.004 | -0.42% | 400.39K | 30/04 | ||
杉杉股份 | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
来伊份 | 11.22 | 11.35 | 11.09 | -0.03 | -0.27% | 3.27M | 30/04 | ||
杭叉集团 | 29.96 | 30.25 | 29.21 | +0.49 | +1.66% | 8.31M | 30/04 | ||
杭州解百 | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 30/04 | ||
杭州银行 | 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | 30/04 | ||
杭电股份 | 5.06 | 5.11 | 5.00 | -0.02 | -0.39% | 7.06M | 30/04 | ||
杭萧钢构 | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 30/04 | ||
杭钢股份 | 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | 30/04 | ||
杭齿前进 | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 30/04 | ||
杰克股份 | 26.54 | 26.54 | 25.07 | +2.41 | +9.99% | 6.35M | 30/04 | ||
松发股份 | 15.13 | 15.40 | 14.89 | +0.01 | +0.07% | 879.70K | 30/04 | ||
松炀资源 | 37.90 | 38.56 | 36.53 | -0.27 | -0.71% | 2.91M | 30/04 | ||
松霖科技 | 18.60 | 19.04 | 18.58 | -0.34 | -1.79% | 2.18M | 30/04 | ||
林洋能源 | 6.62 | 6.73 | 6.57 | -0.09 | -1.34% | 23.56M | 30/04 | ||
林海股份 | 7.86 | 7.95 | 7.74 | +0.02 | +0.26% | 3.54M | 30/04 | ||
柯利达 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 29/04 | ||
柯力传感 | 29.95 | 31.82 | 29.86 | -0.45 | -1.48% | 8.74M | 30/04 | ||
柳药股份 | 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | 30/04 | ||
柳钢股份 | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 30/04 | ||
标准股份 | 4.12 | 4.26 | 4.07 | -0.04 | -0.96% | 9.47M | 30/04 | ||
栖霞建设 | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 30/04 | ||
株冶集团 | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 30/04 | ||
格力地产 | 5.84 | 5.94 | 5.78 | -0.09 | -1.52% | 18.89M | 30/04 | ||
格尔软件 | 15.93 | 15.93 | 15.12 | +1.45 | +10.01% | 63.18M | 30/04 | ||
桂东电力 | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
桂冠电力 | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
桃李面包 | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
桐昆股份 | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
梅花生物 | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
梅轮电梯 | 7.24 | 7.30 | 7.09 | +0.14 | +1.97% | 6.91M | 30/04 | ||
梅雁吉祥 | 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | 30/04 | ||
梦百合 | 8.39 | 8.81 | 8.25 | -0.42 | -4.77% | 13.99M | 30/04 | ||
森特股份 | 9.46 | 9.57 | 9.33 | +0.02 | +0.21% | 6.62M | 30/04 | ||
楚天高速 | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 30/04 | ||
横店影视 | 16.38 | 16.55 | 16.15 | -0.03 | -0.18% | 4.32M | 30/04 | ||
欧亚集团 | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
欧普照明 | 18.20 | 18.43 | 17.75 | +0.33 | +1.85% | 5.48M | 30/04 | ||
欧派家居 | 62.41 | 63.96 | 62.27 | -1.55 | -2.42% | 3.90M | 30/04 | ||
歌力思 | 7.78 | 7.98 | 7.74 | -0.28 | -3.47% | 5.77M | 30/04 | ||
歌华有线 | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
正川股份 | 16.14 | 16.40 | 15.45 | +0.35 | +2.22% | 3.55M | 30/04 | ||
正平股份 | 3.34 | 3.34 | 3.06 | +0.30 | +9.87% | 23.68M | 30/04 | ||
正泰电器 | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
正源股份 | 0.960 | 1.030 | 0.950 | -0.070 | -6.80% | 50.35M | 30/04 | ||
正裕工业 | 9.85 | 9.90 | 9.49 | +0.32 | +3.36% | 6.80M | 30/04 | ||
步长制药 | 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.60M | 30/04 | ||
武汉控股 | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
武进不锈 | 8.59 | 9.08 | 8.54 | +0.01 | +0.12% | 9.83M | 30/04 | ||
民丰特纸 | 5.12 | 5.27 | 5.06 | +0.16 | +3.23% | 17.93M | 30/04 | ||
民生银行 | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
氯碱B股 | 0.516 | 0.519 | 0.511 | +0.002 | +0.39% | 1.73M | 30/04 | ||
氯碱化工 | 9.36 | 9.60 | 9.22 | -0.07 | -0.74% | 8.39M | 30/04 | ||
水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
水发燃气 | 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 6.57M | 30/04 | ||
水星家纺 | 18.41 | 18.41 | 17.43 | +1.67 | +9.98% | 3.99M | 30/04 | ||
永冠新材 | 14.04 | 14.65 | 14.00 | +0.66 | +4.93% | 9.63M | 30/04 | ||
永创智能 | 8.51 | 8.63 | 8.39 | -0.03 | -0.35% | 5.15M | 30/04 | ||
永吉股份 | 8.03 | 8.29 | 8.00 | -0.15 | -1.83% | 8.68M | 30/04 | ||
永安行 | 11.12 | 11.40 | 10.98 | +0.14 | +1.27% | 4.10M | 30/04 | ||
永悦科技 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | 29/04 | ||
永新光学 | 73.68 | 74.90 | 73.50 | -0.67 | -0.90% | 716.04K | 30/04 | ||
永泰能源 | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
永艺股份 | 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | 30/04 | ||
永辉超市 | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
永鼎股份 | 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | 30/04 | ||
汇丽B | 0.344 | 0.350 | 0.338 | -0.005 | -1.43% | 90.40K | 30/04 | ||
汇嘉时代 | 5.68 | 5.81 | 5.65 | -0.13 | -2.24% | 4.67M | 30/04 | ||
汇得科技 | 15.50 | 15.60 | 15.18 | +0.15 | +0.98% | 1.89M | 30/04 | ||
汇通能源 | 28.79 | 29.68 | 28.65 | +0.01 | +0.04% | 5.65M | 30/04 | ||
汇金通 | 7.85 | 7.95 | 7.55 | +0.30 | +3.97% | 10.20M | 30/04 | ||
汇顶科技 | 61.53 | 62.28 | 60.89 | -0.10 | -0.16% | 6.00M | 30/04 | ||
汇鸿集团 | 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | 30/04 | ||
汉商集团 | 7.25 | 7.28 | 7.07 | +0.04 | +0.56% | 3.19M | 30/04 | ||
汉马科技 | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 30/04 | ||
江中药业 | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
江化微 | 12.69 | 12.74 | 12.50 | +0.04 | +0.32% | 4.66M | 30/04 | ||
江南水务 | 5.28 | 5.35 | 5.11 | +0.15 | +2.92% | 21.78M | 30/04 | ||
江南高纤 | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | 30/04 | ||
江山欧派 | 22.94 | 24.23 | 22.72 | -1.32 | -5.44% | 3.40M | 30/04 | ||
江山股份 | 16.75 | 16.87 | 16.44 | +0.05 | +0.30% | 10.99M | 30/04 | ||
江河集团 | 5.95 | 6.17 | 5.83 | -0.23 | -3.72% | 24.17M | 30/04 | ||
江淮汽车 | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
江苏吴中 | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 30/04 | ||
江苏新能 | 11.21 | 11.32 | 11.15 | +0.02 | +0.18% | 7.92M | 30/04 | ||
江苏有线 | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | 30/04 | ||
江苏租赁 | 5.14 | 5.18 | 5.06 | +0.07 | +1.38% | 45.80M | 30/04 | ||
江苏索普 | 6.83 | 6.98 | 6.61 | +0.10 | +1.49% | 7.04M | 30/04 | ||
江苏舜天 | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 30/04 | ||
江苏银行 | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
江苏阳光 | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
江西铜业 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
江西长运 | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 30/04 | ||
沃尔德金刚石 | 18.04 | 18.29 | 17.55 | +0.03 | +0.17% | 3.09M | 30/04 | ||
沃格光电 | 26.83 | 27.70 | 26.34 | -1.05 | -3.77% | 6.42M | 30/04 | ||
沧州大化 | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
泉峰汽车 | 10.08 | 10.25 | 9.85 | +0.06 | +0.60% | 5.31M | 30/04 | ||
法兰泰克 | 8.11 | 8.19 | 8.02 | -0.02 | -0.25% | 3.62M | 30/04 | ||
法拉电子 | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 30/04 | ||
泛微网络 | 36.33 | 36.78 | 36.08 | -0.25 | -0.68% | 1.67M | 30/04 | ||
波导股份 | 3.42 | 3.53 | 3.37 | -0.10 | -2.84% | 19.69M | 30/04 | ||
泰晶科技 | 13.82 | 14.00 | 13.63 | -0.12 | -0.86% | 6.17M | 30/04 | ||
泰瑞机器 | 9.55 | 9.79 | 9.27 | -0.16 | -1.65% | 11.52M | 30/04 | ||
泰禾光电 | 12.23 | 12.50 | 12.04 | -0.20 | -1.61% | 4.70M | 30/04 | ||
泰豪科技 | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
洛凯股份 | 12.73 | 12.94 | 12.56 | +0.05 | +0.39% | 2.00M | 30/04 | ||
洛阳钼业 | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
津药药业 | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 30/04 | ||
洪城水业 | 10.21 | 10.48 | 10.17 | +0.02 | +0.20% | 11.79M | 30/04 | ||
洪都航空 | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
洲际油气 | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
济南高新 | 2.88 | 3.02 | 2.86 | -0.11 | -3.68% | 10.40M | 30/04 | ||
济川药业 | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
济民制药 | 6.18 | 6.21 | 6.06 | +0.07 | +1.15% | 6.48M | 30/04 | ||
浙商证券 | 11.30 | 11.67 | 11.18 | -0.17 | -1.48% | 117.34M | 30/04 | ||
浙商银行 | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
浙大网新 | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
浙数文化 | 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | 30/04 | ||
浙文互联 | 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | 30/04 | ||
浙文影业 | 3.50 | 3.56 | 3.44 | -0.06 | -1.69% | 16.62M | 30/04 | ||
浙江东方 | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 30/04 | ||
浙江东日 | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 30/04 | ||
浙江仙通 | 15.74 | 16.09 | 15.70 | -0.16 | -1.01% | 3.26M | 30/04 | ||
浙江医药 | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
浙江富润 | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 30/04 | ||
浙江广厦 | 4.10 | 4.17 | 4.02 | 0.00 | 0.00% | 7.26M | 30/04 | ||
浙江杭可科技 | 21.10 | 21.73 | 20.95 | -0.50 | -2.31% | 4.25M | 30/04 | ||
浙江鼎力 | 65.65 | 67.01 | 65.53 | -1.36 | -2.03% | 5.61M | 30/04 | ||
浙江龙盛 | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
浙能电力 | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
浦东建设 | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 30/04 | ||
浦东金桥 | 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | 30/04 | ||
浦发银行 | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
浪潮软件 | 11.72 | 12.02 | 11.58 | -0.73 | -5.86% | 14.74M | 30/04 | ||
浪莎股份 | 13.79 | 13.93 | 13.55 | +0.09 | +0.66% | 2.01M | 30/04 | ||
海信电器 | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
海兴电力 | 45.68 | 46.08 | 44.03 | +1.58 | +3.58% | 7.16M | 30/04 | ||
海利尔 | 14.72 | 14.84 | 14.53 | -0.10 | -0.68% | 3.93M | 30/04 | ||
海利生物 | 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | 30/04 | ||
海南橡胶 | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
海南矿业 | 7.22 | 7.39 | 7.20 | -0.08 | -1.10% | 13.64M | 30/04 | ||
海天味业 | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
海天精工 | 28.07 | 28.24 | 27.16 | -0.57 | -1.99% | 4.24M | 30/04 | ||
海容冷链 | 14.00 | 14.53 | 13.98 | -0.53 | -3.65% | 11.68M | 30/04 | ||
海峡环保 | 5.47 | 5.52 | 5.42 | +0.04 | +0.74% | 6.17M | 30/04 | ||
海控B股 | 0.189 | 0.192 | 0.181 | -0.001 | -0.53% | 419.20K | 30/04 | ||
海星股份 | 12.03 | 12.12 | 11.90 | -0.07 | -0.58% | 2.24M | 30/04 | ||
海欣B股 | 0.282 | 0.285 | 0.281 | -0.004 | -1.40% | 335.20K | 30/04 | ||
海欣股份 | 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | 30/04 | ||
海正药业 | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
海汽集团 | 17.10 | 17.32 | 16.99 | -0.10 | -0.58% | 2.88M | 30/04 | ||
海油发展 | 4.07 | 4.15 | 4.03 | +0.02 | +0.49% | 88.99M | 30/04 | ||
海油工程 | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
海泰发展 | 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | 30/04 | ||
海澜之家 | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
海科B | 0.152 | 0.152 | 0.149 | 0.000 | 0.00% | 329.71K | 30/04 | ||
海立B股 | 0.274 | 0.274 | 0.270 | -0.001 | -0.36% | 123.14K | 30/04 | ||
海立股份 | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 30/04 | ||
海航基础 | 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | 30/04 | ||
海航控股 | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
海航科技 | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
海通证券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
海量数据 | 13.37 | 13.60 | 13.06 | +0.07 | +0.53% | 4.72M | 30/04 | ||
海鸥股份 | 14.75 | 15.55 | 14.39 | +0.61 | +4.31% | 23.27M | 30/04 | ||
润达医疗 | 18.16 | 19.23 | 17.92 | -1.04 | -5.42% | 34.46M | 30/04 | ||
涪陵电力 | 13.66 | 14.06 | 13.33 | +0.24 | +1.79% | 17.76M | 30/04 | ||
淮北矿业 | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 30/04 | ||
淮河能源 | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 30/04 | ||
深圳新星 | 10.75 | 11.17 | 10.66 | -0.32 | -2.89% | 2.24M | 30/04 | ||
深圳燃气 | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 30/04 | ||
深高速 | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 30/04 | ||
淳中科技 | 34.61 | 35.49 | 32.83 | +1.46 | +4.40% | 16.02M | 30/04 | ||
清源股份 | 14.78 | 15.78 | 14.73 | -1.10 | -6.93% | 20.08M | 30/04 | ||
渝农商行 | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
渤海汽车 | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 30/04 | ||
渤海轮渡 | 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | 30/04 | ||
湖南海利 | 5.67 | 5.73 | 5.58 | -0.20 | -3.41% | 10.43M | 30/04 | ||
湘油泵 | 17.27 | 18.25 | 17.26 | -0.78 | -4.32% | 8.50M | 30/04 | ||
湘财股份 | 7.02 | 7.14 | 7.00 | -0.06 | -0.85% | 25.18M | 30/04 | ||
湘邮科技 | 14.09 | 14.29 | 13.90 | -0.11 | -0.78% | 3.91M | 30/04 | ||
滨化股份 | 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | 30/04 | ||
潞安环能 | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
澄星股份 | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 30/04 | ||
澜起科技 | 50.91 | 51.80 | 50.50 | -0.42 | -0.82% | 16.99M | 30/04 | ||
澳柯玛 | 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | 30/04 | ||
瀚川智能 | 16.72 | 17.19 | 16.31 | +0.40 | +2.45% | 10.33M | 30/04 | ||
瀚蓝环境 | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 30/04 | ||
火炬电子 | 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | 30/04 | ||
灵康药业 | 4.73 | 4.79 | 4.64 | +0.10 | +2.16% | 6.43M | 30/04 | ||
烽火通信 | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
爱丽家居 | 9.64 | 9.85 | 9.55 | +0.17 | +1.79% | 10.90M | 30/04 | ||
爱婴室 | 13.12 | 13.44 | 13.01 | -0.28 | -2.09% | 3.93M | 30/04 | ||
爱建集团 | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
爱普股份 | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
爱柯迪 | 19.26 | 19.83 | 19.24 | -0.52 | -2.63% | 6.63M | 30/04 | ||
片仔癀 | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
物产中大 | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
物贸B股 | 0.399 | 0.408 | 0.396 | -0.014 | -3.39% | 486.70K | 30/04 | ||
特变电工 | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
玉龙股份 | 10.68 | 10.97 | 10.64 | -0.16 | -1.48% | 15.14M | 30/04 | ||
王府井 | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 30/04 | ||
环旭电子 | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
现代制药 | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
玲珑轮胎 | 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | 30/04 | ||
珀莱雅 | 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | 30/04 | ||
珍宝岛 | 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | 30/04 | ||
珠江实业 | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 30/04 | ||
瑞斯康达 | 7.00 | 7.13 | 6.78 | +0.22 | +3.25% | 18.29M | 30/04 | ||
瑞芯微 | 57.75 | 58.12 | 57.10 | -0.37 | -0.64% | 3.30M | 30/04 | ||
瑞茂通 | 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | 30/04 | ||
瑞贝卡 | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 30/04 | ||
璞泰来 | 18.51 | 19.10 | 18.40 | -0.59 | -3.09% | 16.43M | 30/04 | ||
甘李药业 | 50.04 | 52.30 | 49.00 | +0.44 | +0.89% | 18.21M | 30/04 | ||
生物股份 | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
生益科技 | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
用友网络 | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
甬金股份 | 18.56 | 18.92 | 18.53 | -0.37 | -1.96% | 4.76M | 30/04 | ||
申华控股 | 1.440 | 1.470 | 1.420 | -0.030 | -2.04% | 14.73M | 30/04 | ||
申能股份 | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
申达股份 | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 30/04 | ||
申通地铁 | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 30/04 | ||
电子城 | 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | 30/04 | ||
电科数字 | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
电魂网络 | 18.54 | 18.70 | 18.15 | +0.01 | +0.05% | 5.28M | 30/04 | ||
畅联股份 | 8.92 | 9.10 | 8.83 | -0.21 | -2.30% | 8.29M | 30/04 | ||
白云山 | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
白云机场 | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
白云电器 | 8.48 | 8.59 | 8.22 | +0.19 | +2.29% | 13.22M | 30/04 | ||
白银有色 | 3.09 | 3.21 | 3.08 | -0.08 | -2.52% | 103.91M | 30/04 | ||
百傲化学 | 14.56 | 14.90 | 14.37 | +0.15 | +1.04% | 5.60M | 30/04 | ||
百利电气 | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
百利科技 | 4.33 | 4.38 | 4.16 | +0.00 | +0.00% | 0 | 29/04 | ||
百合花 | 8.01 | 8.34 | 7.98 | 0.00 | 0.00% | 10.09M | 30/04 | ||
百大集团 | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
百川能源 | 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | 30/04 | ||
百联B股 | 0.475 | 0.476 | 0.465 | -0.001 | -0.21% | 136.90K | 30/04 | ||
百联股份 | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
百达精工 | 10.85 | 11.11 | 10.77 | -0.11 | -1.00% | 3.03M | 30/04 | ||
百隆东方 | 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | 30/04 | ||
皇马科技 | 10.83 | 10.95 | 10.63 | +0.04 | +0.37% | 3.39M | 30/04 | ||
皖天然气 | 8.94 | 8.98 | 8.78 | +0.10 | +1.13% | 4.64M | 30/04 | ||
皖新传媒 | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
皖维高新 | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
皖通高速 | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
益丰药房 | 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | 30/04 | ||
益佰制药 | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
益民集团 | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 30/04 | ||
盘江股份 | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
盛和资源 | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
盛屯矿业 | 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | 30/04 | ||
盛洋科技 | 10.60 | 10.76 | 10.46 | -0.04 | -0.38% | 4.86M | 30/04 | ||
睿创微纳 | 33.10 | 33.42 | 32.66 | 0.00 | 0.00% | 9.60M | 30/04 | ||
睿能科技 | 14.42 | 14.71 | 14.23 | -0.16 | -1.10% | 6.68M | 30/04 | ||
石化油服 | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
石英股份 | 78.28 | 78.28 | 78.28 | -8.70 | -10.00% | 3.25M | 30/04 | ||
碳元科技 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
神力股份 | 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | 30/04 | ||
神奇B股 | 0.620 | 0.620 | 0.605 | 0.000 | 0.00% | 152.84K | 30/04 | ||
神奇制药 | 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 7.56M | 30/04 | ||
神马电力 | 20.46 | 21.20 | 19.85 | +0.44 | +2.20% | 10.28M | 30/04 | ||
神马股份 | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 30/04 | ||
神驰机电 | 15.02 | 15.60 | 15.01 | -0.30 | -1.96% | 3.07M | 30/04 | ||
祥和实业 | 12.04 | 12.09 | 11.75 | +0.14 | +1.18% | 3.73M | 30/04 | ||
祥源文化 | 5.68 | 5.82 | 5.42 | -0.12 | -2.07% | 24.21M | 30/04 | ||
祥龙电业 | 6.78 | 6.95 | 6.69 | -0.07 | -1.02% | 5.81M | 30/04 | ||
福光股份 | 18.35 | 18.69 | 18.28 | -0.29 | -1.56% | 439.93K | 30/04 | ||
福建水泥 | 3.41 | 3.51 | 3.37 | -0.06 | -1.73% | 7.41M | 30/04 | ||
福建高速 | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
福成股份 | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
福斯特 | 27.22 | 27.76 | 26.55 | +1.10 | +4.21% | 24.15M | 30/04 | ||
福日电子 | 6.43 | 6.74 | 6.29 | -0.39 | -5.72% | 56.61M | 30/04 | ||
福田汽车 | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
福能股份 | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
福莱特 | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
福蓉科技 | 15.11 | 15.57 | 14.92 | -0.31 | -2.01% | 17.50M | 30/04 | ||
福达合金 | 11.54 | 12.20 | 11.42 | -0.28 | -2.37% | 8.30M | 30/04 | ||
福达股份 | 5.99 | 6.05 | 5.87 | -0.01 | -0.17% | 5.64M | 30/04 | ||
福鞍股份 | 12.39 | 12.78 | 12.28 | -0.24 | -1.90% | 3.30M | 30/04 | ||
禾丰牧业 | 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.90M | 30/04 | ||
禾望电气 | 19.59 | 20.11 | 19.43 | -0.52 | -2.59% | 5.33M | 30/04 | ||
科力远 | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 30/04 | ||
科华控股 | 16.32 | 16.85 | 15.99 | +1.00 | +6.53% | 14.87M | 30/04 | ||
科博达 | 72.55 | 73.65 | 71.55 | +0.39 | +0.54% | 1.73M | 30/04 | ||
科林电气 | 27.64 | 28.13 | 27.27 | -0.01 | -0.04% | 8.16M | 30/04 | ||
科森科技 | 6.18 | 6.36 | 6.09 | -0.10 | -1.59% | 22.22M | 30/04 | ||
科沃斯 | 49.55 | 50.20 | 46.00 | +3.87 | +8.47% | 19.46M | 30/04 | ||
科达洁能 | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 30/04 | ||
秦安股份 | 9.98 | 10.05 | 9.70 | +0.22 | +2.25% | 9.23M | 30/04 | ||
秦港股份 | 3.29 | 3.33 | 3.28 | +0.01 | +0.30% | 21.77M | 30/04 | ||
移远通信 | 40.31 | 41.63 | 40.31 | -0.69 | -1.68% | 6.17M | 30/04 | ||
空港股份 | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
立霸股份 | 12.57 | 12.97 | 12.57 | -0.12 | -0.95% | 5.02M | 30/04 | ||
第一医药 | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 30/04 | ||
精伦电子 | 3.39 | 3.53 | 3.30 | -0.04 | -1.17% | 23.95M | 30/04 | ||
精工钢构 | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
精达股份 | 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | 30/04 | ||
索通发展 | 14.02 | 14.61 | 13.76 | +0.28 | +2.04% | 17.11M | 30/04 | ||
紫江企业 | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
紫金矿业 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
紫金银行 | 2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 52.18M | 30/04 | ||
红塔证券 | 7.23 | 7.40 | 7.21 | -0.15 | -2.03% | 25.37M | 30/04 | ||
红星发展 | 12.15 | 12.50 | 11.95 | -0.05 | -0.41% | 20.88M | 30/04 | ||
红蜻蜓 | 5.02 | 5.16 | 4.97 | -0.04 | -0.79% | 8.38M | 30/04 | ||
红豆股份 | 2.63 | 2.71 | 2.62 | -0.05 | -1.87% | 17.88M | 30/04 | ||
红阳能源 | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 14.42M | 30/04 | ||
纵横通信 | 12.36 | 12.58 | 12.13 | +0.03 | +0.24% | 3.90M | 30/04 | ||
纽威股份 | 18.65 | 18.80 | 18.29 | +0.07 | +0.38% | 5.32M | 30/04 | ||
绝味食品 | 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | 30/04 | ||
继峰股份 | 13.27 | 13.55 | 13.01 | +0.24 | +1.84% | 10.44M | 30/04 | ||
维力医疗 | 12.30 | 12.44 | 12.18 | +0.07 | +0.57% | 3.17M | 30/04 | ||
维科技术 | 5.57 | 5.78 | 5.51 | +0.12 | +2.20% | 24.41M | 30/04 | ||
维维股份 | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
综艺股份 | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
绿地控股 | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 30/04 | ||
绿城水务 | 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | 30/04 | ||
绿色动力 | 6.93 | 6.95 | 6.88 | +0.01 | +0.14% | 3.74M | 30/04 | ||
网达软件 | 12.90 | 13.28 | 12.66 | +0.20 | +1.57% | 13.99M | 30/04 | ||
美克家居 | 2.35 | 2.45 | 2.32 | -0.08 | -3.29% | 15.09M | 30/04 | ||
美凯龙 | 3.16 | 3.25 | 3.13 | -0.11 | -3.36% | 20.24M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核