注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 440,213
- 开盘: 3,110.16
- 当日幅度: 3,104.29 - 3,123.29
上证指数
3,104.82
-8.22
-0.26%
上证指数成分股
本页介绍上证指数包括哪些股票，即上证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美尔雅 | 4.59 | 4.66 | 4.34 | +0.15 | +3.38% | 7.33M | 30/04 | ||
| 美思德 | 11.36 | 11.55 | 11.27 | -0.05 | -0.44% | 2.33M | 30/04 | ||
| 美诺华 | 13.80 | 14.01 | 13.26 | +0.51 | +3.84% | 7.93M | 30/04 | ||
| 羚锐制药 | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 30/04 | ||
| 翔港科技 | 16.56 | 17.47 | 16.50 | -0.63 | -3.67% | 8.63M | 30/04 | ||
| 翠微股份 | 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | 30/04 | ||
| 耀皮B股 | 0.278 | 0.279 | 0.273 | +0.001 | +0.36% | 77.00K | 30/04 | ||
| 耀皮玻璃 | 4.68 | 4.74 | 4.60 | -0.06 | -1.27% | 10.31M | 30/04 | ||
| 老凤祥 | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 30/04 | ||
| 老凤祥B | 3.99 | 4.04 | 3.98 | -0.02 | -0.55% | 613.90K | 30/04 | ||
| 老白干酒 | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
| 老百姓 | 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | 30/04 | ||
| 联创光电 | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 30/04 | ||
| 联明股份 | 12.18 | 12.92 | 12.12 | -0.89 | -6.81% | 18.61M | 30/04 | ||
| 联泰环保 | 4.39 | 4.49 | 4.38 | -0.08 | -1.79% | 4.62M | 30/04 | ||
| 联环药业 | 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | 30/04 | ||
| 联美控股 | 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 11.31M | 30/04 | ||
| 聚合顺 | 11.36 | 11.66 | 11.34 | -0.22 | -1.90% | 3.73M | 30/04 | ||
| 胜华新材 | 42.60 | 44.38 | 42.60 | -1.27 | -2.90% | 3.03M | 30/04 | ||
| 能科股份 | 35.79 | 36.45 | 35.30 | -0.22 | -0.61% | 3.16M | 30/04 | ||
| 腾达建设 | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | 30/04 | ||
| 腾龙股份 | 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.20M | 30/04 | ||
| 至正股份 | 28.42 | 30.00 | 27.50 | -2.12 | -6.94% | 1.45M | 30/04 | ||
| 至纯科技 | 24.88 | 25.40 | 24.65 | -0.78 | -3.04% | 9.28M | 30/04 | ||
| 舍得酒业 | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
| 航发动力 | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
| 航发科技 | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
| 航天信息 | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
| 航天动力 | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 30/04 | ||
| 航天工程 | 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | 30/04 | ||
| 航天晨光 | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
| 航天机电 | 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | 30/04 | ||
| 航天电子 | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
| 航天长峰 | 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | 30/04 | ||
| 航民股份 | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 30/04 | ||
| 良品铺子 | 15.04 | 15.25 | 14.85 | -0.09 | -0.59% | 5.17M | 30/04 | ||
| 艾华集团 | 14.85 | 15.38 | 14.70 | -0.91 | -5.77% | 8.59M | 30/04 | ||
| 艾艾精工 | 23.54 | 23.54 | 20.40 | +2.14 | +10.00% | 16.28M | 30/04 | ||
| 艾迪精密 | 17.38 | 17.55 | 17.08 | +0.45 | +2.66% | 4.45M | 30/04 | ||
| 节能风电 | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
| 芯能科技 | 9.06 | 9.19 | 8.97 | -0.08 | -0.88% | 5.04M | 30/04 | ||
| 花王股份 | 5.94 | 6.05 | 5.82 | +0.18 | +3.12% | 6.95M | 30/04 | ||
| 苏利股份 | 12.05 | 12.13 | 11.85 | +0.04 | +0.33% | 635.75K | 30/04 | ||
| 苏博特 | 8.10 | 8.30 | 8.10 | -0.12 | -1.46% | 4.87M | 30/04 | ||
| 苏垦农发 | 10.26 | 10.44 | 10.21 | -0.03 | -0.29% | 13.17M | 30/04 | ||
| 苏州华兴源创科技 | 22.96 | 23.65 | 22.73 | -0.74 | -3.12% | 2.24M | 30/04 | ||
| 苏州科达 | 6.80 | 7.03 | 6.71 | -0.11 | -1.59% | 26.07M | 30/04 | ||
| 苏州高新 | 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | 30/04 | ||
| 苏州龙杰 | 7.97 | 8.11 | 7.80 | +0.06 | +0.76% | 5.92M | 30/04 | ||
| 苏美达 | 8.36 | 8.42 | 8.23 | +0.04 | +0.48% | 13.83M | 30/04 | ||
| 茂业商业 | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 30/04 | ||
| 茶花股份 | 14.28 | 15.38 | 14.17 | -0.67 | -4.48% | 5.33M | 30/04 | ||
| 荣晟环保 | 11.84 | 12.00 | 11.61 | +0.38 | +3.32% | 9.34M | 30/04 | ||
| 荣泰健康 | 23.26 | 23.46 | 22.58 | +0.50 | +2.20% | 4.00M | 30/04 | ||
| 药明康德 | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
| 莎普爱思 | 8.87 | 9.02 | 8.78 | -0.08 | -0.89% | 6.98M | 30/04 | ||
| 莫高股份 | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 30/04 | ||
| 莱克电气 | 26.39 | 27.15 | 25.98 | +1.31 | +5.22% | 7.83M | 30/04 | ||
| 莱绅通灵 | 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | 30/04 | ||
| 莲花健康 | 4.400 | 4.520 | 4.320 | -0.010 | -0.23% | 76.77M | 30/04 | ||
| 菲林格尔 | 3.84 | 4.35 | 3.77 | -0.35 | -8.35% | 15.92M | 30/04 | ||
| 菲达环保 | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 30/04 | ||
| 蔚蓝生物 | 13.87 | 13.87 | 13.87 | +1.26 | +9.99% | 2.58M | 30/04 | ||
| 虹软科技 | 33.95 | 34.88 | 33.31 | +0.62 | +1.86% | 8.66M | 30/04 | ||
| 西南证券 | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| 西宁特钢 | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 30/04 | ||
| 西安铂力特 | 77.88 | 80.89 | 77.82 | -2.77 | -3.44% | 1.53M | 30/04 | ||
| 西安银行 | 3.58 | 3.60 | 3.53 | -0.03 | -0.83% | 33.63M | 30/04 | ||
| 西昌电力 | 8.05 | 8.18 | 7.95 | +0.08 | +1.00% | 11.15M | 30/04 | ||
| 西藏城投 | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
| 西藏天路 | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
| 西藏旅游 | 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | 30/04 | ||
| 西藏珠峰 | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
| 西藏药业 | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
| 西部矿业 | 20.10 | 20.49 | 19.87 | +0.09 | +0.45% | 46.80M | 30/04 | ||
| 西部超导 | 39.65 | 40.35 | 37.25 | +0.75 | +1.93% | 16.02M | 30/04 | ||
| 西部黄金 | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
| 设计总院 | 10.85 | 11.71 | 10.80 | -0.98 | -8.28% | 53.31M | 30/04 | ||
| 诚意药业 | 8.30 | 8.32 | 8.16 | +0.09 | +1.10% | 4.69M | 30/04 | ||
| 诚邦股份 | 4.30 | 4.45 | 4.16 | -0.09 | -2.05% | 7.21M | 30/04 | ||
| 诺力股份 | 20.78 | 21.56 | 20.76 | +0.20 | +0.97% | 7.43M | 30/04 | ||
| 诺德股份 | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 30/04 | ||
| 诺邦股份 | 11.32 | 11.45 | 11.25 | +0.01 | +0.09% | 2.61M | 30/04 | ||
| 读者传媒 | 5.58 | 5.70 | 5.48 | -0.10 | -1.76% | 10.96M | 30/04 | ||
| 豪能股份 | 12.13 | 12.13 | 11.29 | +1.10 | +9.97% | 25.31M | 30/04 | ||
| 豫光金铅 | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 30/04 | ||
| 豫园股份 | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| 财通证券 | 7.67 | 7.80 | 7.65 | -0.11 | -1.41% | 46.63M | 30/04 | ||
| 贵州三力 | 15.66 | 15.86 | 14.95 | +0.62 | +4.12% | 11.82M | 30/04 | ||
| 贵州燃气 | 7.29 | 7.45 | 7.21 | +0.09 | +1.25% | 8.40M | 30/04 | ||
| 贵州茅台 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
| 贵广网络 | 7.42 | 7.45 | 7.20 | +0.24 | +3.34% | 19.17M | 30/04 | ||
| 贵绳股份 | 13.19 | 13.19 | 12.11 | +1.20 | +10.01% | 12.87M | 30/04 | ||
| 贵航股份 | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 30/04 | ||
| 贵阳银行 | 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | 30/04 | ||
| 赛伍技术 | 12.06 | 12.31 | 11.91 | -0.19 | -1.55% | 7.53M | 30/04 | ||
| 赛力斯 | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
| 赛福天 | 7.14 | 7.44 | 7.01 | -0.24 | -3.25% | 5.30M | 30/04 | ||
| 赛腾股份 | 66.31 | 70.80 | 66.00 | -5.10 | -7.14% | 13.56M | 30/04 | ||
| 赛轮金宇 | 16.60 | 16.70 | 15.75 | +0.79 | +5.00% | 55.08M | 30/04 | ||
| 赣粤高速 | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
| 赤峰黄金 | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
| 起步股份 | 1.61 | 1.68 | 1.61 | -0.01 | -0.62% | 5.61M | 30/04 | ||
| 超讯通信 | 32.55 | 33.74 | 32.29 | -0.52 | -1.57% | 5.80M | 30/04 | ||
| 越剑智能 | 16.40 | 16.53 | 15.70 | +0.71 | +4.53% | 4.38M | 30/04 | ||
| 轻纺城 | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 30/04 | ||
| 辰欣药业 | 16.03 | 16.16 | 15.75 | +0.19 | +1.20% | 4.17M | 30/04 | ||
| 辽宁成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
| 辽港股份 | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 30/04 | ||
| 迎驾贡酒 | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
| 远达环保 | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 30/04 | ||
| 连云港 | 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | 30/04 | ||
| 迪生力 | 4.70 | 4.87 | 4.62 | -0.10 | -2.08% | 9.11M | 30/04 | ||
| 迪贝电气 | 13.04 | 13.40 | 12.95 | +0.02 | +0.15% | 3.92M | 30/04 | ||
| 迪马股份 | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
| 通化东宝 | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
| 通威股份 | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
| 通宝能源 | 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | 30/04 | ||
| 通用股份 | 6.48 | 6.77 | 6.11 | +0.32 | +5.20% | 85.03M | 30/04 | ||
| 通策医疗 | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
| 通葡股份 | 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | 30/04 | ||
| 通达电气 | 7.63 | 7.73 | 7.46 | +0.05 | +0.66% | 5.47M | 30/04 | ||
| 道森股份 | 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | 30/04 | ||
| 邮储银行 | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| 郑州煤电 | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 | ||
| 郑煤机 | 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.70M | 30/04 | ||
| 郴电国际 | 5.32 | 5.39 | 5.23 | -0.02 | -0.38% | 2.95M | 30/04 | ||
| 鄂尔多斯 | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 30/04 | ||
| 鄂资B股 | 1.014 | 1.049 | 1.000 | -0.033 | -3.15% | 3.78M | 30/04 | ||
| 酒钢宏兴 | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
| 醋化股份 | 12.02 | 12.62 | 11.97 | -0.52 | -4.15% | 7.39M | 30/04 | ||
| 重庆啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| 重庆建工 | 2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 22.96M | 30/04 | ||
| 重庆水务 | 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | 30/04 | ||
| 重庆港九 | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 30/04 | ||
| 重庆燃气 | 5.99 | 6.08 | 5.98 | -0.08 | -1.32% | 8.01M | 30/04 | ||
| 重庆百货 | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 30/04 | ||
| 重庆路桥 | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 30/04 | ||
| 重庆钢铁 | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 52.25M | 30/04 | ||
| 金健米业 | 6.64 | 6.81 | 6.58 | -0.06 | -0.90% | 19.37M | 30/04 | ||
| 金发科技 | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
| 金地集团 | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
| 金域医学 | 38.35 | 40.66 | 38.10 | -1.95 | -4.84% | 10.99M | 30/04 | ||
| 金徽酒 | 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | 30/04 | ||
| 金晶科技 | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 30/04 | ||
| 金杯汽车 | 4.67 | 4.75 | 4.61 | 0.00 | 0.00% | 7.84M | 30/04 | ||
| 金枫酒业 | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 30/04 | ||
| 金桥B股 | 0.928 | 0.930 | 0.915 | -0.012 | -1.28% | 919.58K | 30/04 | ||
| 金桥信息 | 13.92 | 14.34 | 13.72 | -0.25 | -1.76% | 12.33M | 30/04 | ||
| 金海环境 | 9.80 | 9.80 | 8.73 | +0.89 | +9.99% | 12.71M | 30/04 | ||
| 金牌厨柜 | 21.83 | 22.00 | 21.58 | -0.06 | -0.27% | 1.18M | 30/04 | ||
| 金牛化工 | 4.31 | 4.45 | 4.17 | +0.08 | +1.89% | 14.69M | 30/04 | ||
| 金瑞矿业 | 7.34 | 7.59 | 7.24 | -0.23 | -3.04% | 4.26M | 30/04 | ||
| 金田铜业 | 6.48 | 6.63 | 6.45 | -0.07 | -1.07% | 13.12M | 30/04 | ||
| 金石资源 | 33.28 | 34.07 | 32.48 | +0.87 | +2.68% | 8.02M | 30/04 | ||
| 金种子酒 | 15.36 | 15.78 | 15.33 | -0.34 | -2.17% | 11.98M | 30/04 | ||
| 金能科技 | 6.79 | 7.04 | 6.72 | -0.34 | -4.77% | 17.85M | 30/04 | ||
| 金自天正 | 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.60M | 30/04 | ||
| 金证股份 | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
| 金诚信 | 53.52 | 54.95 | 52.87 | +0.42 | +0.79% | 6.39M | 30/04 | ||
| 金辰股份 | 39.06 | 39.36 | 38.40 | +0.07 | +0.18% | 1.99M | 30/04 | ||
| 金钼股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
| 金陵饭店 | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 30/04 | ||
| 金隅集团 | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
| 金鸿顺 | 28.30 | 28.96 | 28.21 | -0.33 | -1.15% | 566.65K | 30/04 | ||
| 金鹰股份 | 4.75 | 4.82 | 4.69 | +0.01 | +0.21% | 5.72M | 30/04 | ||
| 金麒麟 | 12.96 | 13.38 | 12.85 | -0.19 | -1.45% | 3.31M | 30/04 | ||
| 金龙汽车 | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
| 钱江水利 | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 30/04 | ||
| 钱江生化 | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 30/04 | ||
| 铁流股份 | 9.90 | 9.96 | 9.78 | +0.07 | +0.71% | 3.16M | 30/04 | ||
| 铁龙物流 | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
| 铜峰电子 | 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.40M | 30/04 | ||
| 银座股份 | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 30/04 | ||
| 银都股份 | 32.53 | 32.80 | 31.29 | +0.68 | +2.13% | 2.35M | 30/04 | ||
| 银龙股份 | 5.73 | 5.89 | 5.72 | -0.12 | -2.05% | 12.24M | 30/04 | ||
| 锦和商业 | 4.55 | 4.60 | 4.47 | -0.13 | -2.78% | 11.16M | 30/04 | ||
| 锦州港 | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 30/04 | ||
| 锦投B股 | 0.451 | 0.452 | 0.443 | 0.000 | 0.00% | 81.10K | 30/04 | ||
| 锦旅B股 | 1.195 | 1.201 | 1.179 | -0.027 | -2.21% | 140.60K | 30/04 | ||
| 锦江B股 | 1.559 | 1.576 | 1.541 | -0.023 | -1.45% | 370.80K | 30/04 | ||
| 锦江投资 | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 30/04 | ||
| 锦江股份 | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
| 锦泓集团 | 10.42 | 10.59 | 10.22 | +0.17 | +1.66% | 19.80M | 30/04 | ||
| 锦港B股 | 0.177 | 0.181 | 0.176 | -0.003 | -1.67% | 205.75K | 30/04 | ||
| 镇海股份 | 6.82 | 7.07 | 6.72 | -0.18 | -2.57% | 4.66M | 30/04 | ||
| 长久物流 | 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | 30/04 | ||
| 长园集团 | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
| 长城军工 | 10.55 | 10.74 | 10.52 | -0.23 | -2.13% | 9.09M | 30/04 | ||
| 长城汽车 | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| 长城电工 | 4.15 | 4.29 | 4.12 | -0.09 | -2.12% | 5.47M | 30/04 | ||
| 长城科技 | 20.63 | 20.95 | 20.16 | +0.48 | +2.38% | 9.53M | 30/04 | ||
| 长春一东 | 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | 30/04 | ||
| 长春燃气 | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
| 长江传媒 | 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | 30/04 | ||
| 长江电力 | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| 长江通信 | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 30/04 | ||
| 长沙银行 | 8.16 | 8.23 | 8.00 | +0.12 | +1.49% | 22.67M | 30/04 | ||
| 长源东谷 | 15.05 | 15.84 | 15.03 | -0.90 | -5.64% | 12.53M | 30/04 | ||
| 长电科技 | 25.77 | 26.27 | 25.64 | -0.43 | -1.64% | 25.78M | 30/04 | ||
| 长白山 | 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | 30/04 | ||
| 长飞光纤 | 26.30 | 27.49 | 26.16 | -2.26 | -7.91% | 8.41M | 30/04 | ||
| 闻泰科技 | 31.50 | 32.23 | 31.23 | -0.58 | -1.81% | 16.30M | 30/04 | ||
| 阳光照明 | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 30/04 | ||
| 阳煤化工 | 2.320 | 2.380 | 2.310 | -0.040 | -1.70% | 16.63M | 30/04 | ||
| 阿科力 | 41.67 | 42.30 | 41.07 | -0.08 | -0.19% | 696.40K | 30/04 | ||
| 际华集团 | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
| 陆家B股 | 0.365 | 0.375 | 0.363 | -0.009 | -2.41% | 1.86M | 30/04 | ||
| 陆家嘴 | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| 陕西煤业 | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
| 陕西黑猫 | 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | 30/04 | ||
| 陕鼓动力 | 8.78 | 9.10 | 8.57 | -0.41 | -4.46% | 34.95M | 30/04 | ||
| 隆基股份 | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
| 隆鑫通用 | 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | 30/04 | ||
| 隧道股份 | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| 雅戈尔 | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
| 雅运股份 | 10.64 | 10.72 | 10.49 | +0.07 | +0.66% | 2.75M | 30/04 | ||
| 集友股份 | 5.84 | 5.88 | 5.68 | +0.10 | +1.74% | 6.55M | 30/04 | ||
| 雪天盐业 | 6.09 | 6.16 | 6.01 | +0.07 | +1.16% | 16.97M | 30/04 | ||
| 雪峰科技 | 6.96 | 7.10 | 6.86 | -0.33 | -4.53% | 20.10M | 30/04 | ||
| 雪龙集团 | 14.94 | 15.06 | 14.66 | +0.06 | +0.40% | 2.15M | 30/04 | ||
| 青山纸业 | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 16.10M | 30/04 | ||
| 青岛啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| 青岛海尔 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| 青岛港 | 8.10 | 8.21 | 8.03 | +0.04 | +0.50% | 14.84M | 30/04 | ||
| 青松建化 | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 30/04 | ||
| 青海春天 | 4.54 | 4.59 | 4.35 | +0.00 | +0.00% | 0 | 29/04 | ||
| 韦尔股份 | 101.60 | 103.60 | 101.07 | -1.03 | -1.00% | 10.12M | 30/04 | ||
| 韩建河山 | 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | 30/04 | ||
| 音飞储存 | 10.73 | 11.10 | 10.68 | -0.34 | -3.07% | 9.54M | 30/04 | ||
| 顶点软件 | 38.00 | 38.43 | 37.31 | -0.57 | -1.48% | 4.77M | 30/04 | ||
| 顾家家居 | 33.39 | 35.00 | 33.26 | -1.56 | -4.46% | 7.16M | 30/04 | ||
| 风神股份 | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
| 风范股份 | 4.88 | 5.00 | 4.79 | 0.00 | 0.00% | 25.67M | 30/04 | ||
| 风语筑 | 11.07 | 11.41 | 11.00 | -0.21 | -1.86% | 12.12M | 30/04 | ||
| 飞科电器 | 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | 30/04 | ||
| 首创股份 | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
| 首开股份 | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
| 首旅酒店 | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
| 香江控股 | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 37.45M | 30/04 | ||
| 香溢融通 | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 30/04 | ||
| 香飘飘 | 17.46 | 17.60 | 17.30 | -0.13 | -0.74% | 1.37M | 30/04 | ||
| 马应龙 | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
| 马钢股份 | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
| 驰宏锌锗 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
| 骆驼股份 | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
| 高能环境 | 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | 30/04 | ||
| 鲁信创投 | 11.58 | 11.78 | 11.45 | -0.26 | -2.20% | 12.63M | 30/04 | ||
| 鲁北化工 | 7.80 | 8.44 | 7.40 | +0.13 | +1.70% | 144.49M | 30/04 | ||
| 鲁商置业 | 7.89 | 8.36 | 7.89 | -0.50 | -5.96% | 21.04M | 30/04 | ||
| 鲁抗医药 | 7.14 | 7.14 | 6.50 | +0.65 | +10.02% | 121.92M | 30/04 | ||
| 鲁银投资 | 5.17 | 5.22 | 5.12 | -0.01 | -0.19% | 6.12M | 30/04 | ||
| 鸣志电器 | 56.31 | 57.50 | 55.62 | -1.88 | -3.23% | 7.55M | 30/04 | ||
| 鸿远电子 | 34.10 | 34.80 | 33.83 | -0.54 | -1.56% | 4.31M | 30/04 | ||
| 鹏博士 | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
| 鹏欣资源 | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
| 麒盛科技 | 12.01 | 12.26 | 11.87 | +0.21 | +1.78% | 11.37M | 30/04 | ||
| 麦迪科技 | 10.24 | 10.68 | 10.13 | -0.08 | -0.78% | 7.61M | 30/04 | ||
| 黄山B股 | 0.789 | 0.812 | 0.778 | -0.037 | -4.48% | 2.00M | 30/04 | ||
| 黄山旅游 | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 30/04 | ||
| 黄河旋风 | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
| 黑牡丹 | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
| 鼎信通讯 | 5.70 | 6.23 | 5.62 | -0.50 | -8.06% | 20.52M | 30/04 | ||
| 鼎胜新材 | 10.42 | 10.94 | 10.31 | -0.58 | -5.27% | 27.32M | 30/04 | ||
| 龙元建设 | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 30/04 | ||
| 龙净环保 | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 30/04 | ||
| 龙头股份 | 9.24 | 9.58 | 8.96 | +0.33 | +3.70% | 72.18M | 30/04 | ||
| 龙宇燃油 | 9.42 | 9.48 | 9.20 | +0.00 | +0.00% | 0 | 29/04 | ||
| 龙建股份 | 3.95 | 3.99 | 3.87 | +0.06 | +1.54% | 29.73M | 30/04 | ||
| 龙江交通 | 3.62 | 3.68 | 3.56 | +0.03 | +0.84% | 29.22M | 30/04 | ||
| 龙溪股份 | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 30/04 | ||
| 龙蟠科技 | 9.71 | 9.94 | 9.54 | +0.28 | +2.97% | 15.56M | 30/04 | ||
| 龙韵股份 | 18.93 | 19.40 | 18.61 | -0.30 | -1.56% | 6.64M | 30/04 | ||
| 龙马环卫 | 8.81 | 8.88 | 8.73 | +0.02 | +0.23% | 5.74M | 30/04 |
我的看法
您对于上证指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核