名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.48 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.48+1.45% | 03:59:59 | |
ALSEA Alsea | 73.52 | 72.74 | 74.00 | 71.13 | +1.07% | 2.32M | 73.52+1.07% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.09 | 14.16 | 14.23 | 13.88 | -0.49% | 1.74M | 14.09-0.49% | 03:59:58 | |
AXTELCPO Axtel Cpo | 1.45 | 1.42 | 1.47 | 1.38 | +2.11% | 1.48M | 1.45+2.11% | 03:59:57 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 313.75 | 313.29 | 316.85 | 311.02 | +0.15% | 870.23K | 313.75+0.15% | 03:59:57 |
名称 | 价格 |
---|---|
TRAXIONA Grupo Traxion | 29.80+0.760+2.62% |
ASURB Asur B | 578.63+13.01+2.30% |
MEDICAB Medica SUR B | 39.42+0.830+2.15% |
AXTELCPO Axtel Cpo | 1.45+0.030+2.11% |
LACOMERUBC La Comercial | 37.59+0.64+1.73% |
名称 | 价格 |
---|---|
OMAB OMA B | 179.41-3.870-2.11% |
LIVEPOLC1 El Puerto de Liverpool C | 143.29-2.71-1.86% |
VOLARA Controladora Vuela | 14.09-0.07-0.49% |
ELEKTRA Elektra | 1,106.00-5.38-0.48% |
SORIANAB Soriana B | 33.27-0.130-0.39% |