名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 18/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.57 | 14.24 | 14.63 | 14.12 | +2.53% | 2.07M | 14.57+2.53% | 18/05 | |
AXTELCPO Axtel Cpo | 1.75 | 1.81 | 1.79 | 1.65 | -2.76% | 710.62K | 1.75-2.76% | 18/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 321.78 | 324.17 | 325.16 | 320.00 | -0.74% | 557.65K | 321.78-0.74% | 18/05 | |
TRAXIONA Grupo Traxion SAB de CV | 28.53 | 28.06 | 29.21 | 28.11 | +1.57% | 554.45K | 28.53+1.57% | 18/05 |
名称 | 价格 |
---|---|
VOLARA Controladora Vuela | 14.57+0.36+2.53% |
TRAXIONA Grupo Traxion | 28.53+0.440+1.57% |
CHDRAUIB Grupo Comercial Chedraui B | 123.96+0.970+0.79% |
SORIANAB Soriana B | 33.00+0.230+0.70% |
ELEKTRA Elektra | 1,102.70+3.35+0.30% |
名称 | 价格 |
---|---|
AXTELCPO Axtel Cpo | 1.75-0.050-2.76% |
LACOMERUBC La Comercial | 36.43-0.35-0.95% |
ASURB Asur B | 587.96-5.50-0.93% |
GAPB Grupo Aeroportuario del Pacifico B | 321.78-2.40-0.74% |
ALSEA Alsea | 70.45-0.500-0.71% |