劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

S&P/CSE Capital Goods Industry Group (SPCSECGP)

斯里兰卡
货币 LKR
免责声明
1,704.60
+6.11(+0.36%)
延迟数据

S&P/CSE Capital Goods Industry Group历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,704.601,692.221,710.881,692.1821.23M+0.36%
1,704.601,692.221,710.881,692.1821.23M+0.36%
1,698.491,677.671,698.921,677.6724.13M+1.07%
1,698.491,677.671,698.921,677.6724.13M+1.07%
1,680.531,675.861,686.901,673.8718.17M+0.12%
1,680.531,675.861,686.901,673.8718.17M+0.12%
1,678.581,646.961,679.071,640.405.99M+1.98%
1,678.581,646.961,679.071,640.405.99M+1.98%
1,646.031,638.391,648.981,638.395.16M+0.32%
1,646.031,638.391,648.981,638.395.16M+0.32%
1,640.851,631.431,641.121,629.236.11M+0.62%
1,640.851,631.431,641.121,629.236.11M+0.62%
1,630.741,630.351,632.691,600.589.64M-0.14%
1,630.741,630.351,632.691,600.589.64M-0.14%
1,633.001,630.971,636.681,628.643.26M+0.35%
1,633.001,630.971,636.681,628.643.26M+0.35%
1,627.291,619.301,631.431,609.372.85M+0.54%
1,627.291,619.301,631.431,609.372.85M+0.54%
1,618.551,638.721,644.781,618.213.04M-1.14%
1,618.551,638.721,644.781,618.213.04M-1.14%
1,637.151,631.971,640.981,625.594.16M+0.39%
1,637.151,631.971,640.981,625.594.16M+0.39%
1,630.831,629.661,635.241,625.663.11M-4.33%
1,630.831,629.661,635.241,625.663.11M-0.14%
1,633.051,618.341,633.541,613.538.62M+0.88%
1,618.881,613.751,626.621,613.757.41M+0.22%
1,615.311,612.421,616.311,609.5410.12M+0.27%
1,611.021,608.711,621.411,608.605.63M-0.10%
1,612.681,601.211,612.681,597.1310.39M+0.76%
1,600.531,581.831,603.601,581.369.91M+1.03%
最高:
1,710.88
涨跌幅:
7.60
平均:
1,644.83
差价:
129.52
最低:
1,581.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。