劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

S&P/CSE Food, Beverage & Tobacco Industry Group (SPCSEFBP)

斯里兰卡
货币 LKR
免责声明
1,279.29
+7.26(+0.57%)
闭盘

S&P/CSE Food, Beverage & Tobacco Industry Group历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,279.291,258.911,285.531,258.9116.04M+0.57%
1,279.291,258.911,285.531,258.9116.04M+0.57%
1,272.031,272.781,278.661,256.2419.21M-0.33%
1,272.031,272.781,278.661,256.2419.21M-0.33%
1,276.301,254.251,277.001,249.1130.29M+1.35%
1,276.301,254.251,277.001,249.1130.29M+1.35%
1,259.341,243.941,261.321,243.9434.73M+0.82%
1,259.341,243.941,261.321,243.9434.73M+0.82%
1,249.121,229.021,252.761,229.0263.01M+1.62%
1,249.121,229.021,252.761,229.0263.01M+1.62%
1,229.261,223.291,236.721,218.4542.12M+0.42%
1,229.261,223.291,236.721,218.4542.12M+0.42%
1,224.141,207.981,229.461,207.9874.68M+0.83%
1,224.141,207.981,229.461,207.9874.68M+0.83%
1,214.121,193.021,217.481,193.0222.71M+1.70%
1,214.121,193.021,217.481,193.0222.71M+1.70%
1,193.791,192.401,202.041,190.5017.46M-0.29%
1,193.791,192.401,202.041,190.5017.46M-0.29%
1,197.231,192.731,198.551,187.5716.40M-0.05%
1,197.231,192.731,198.551,187.5716.40M-0.05%
1,197.871,192.721,198.821,183.668.81M+0.96%
1,197.871,192.721,198.821,183.668.81M+0.96%
1,186.481,207.021,209.231,172.5820.70M-7.25%
1,186.481,207.021,209.231,172.5820.70M-2.00%
1,210.651,202.151,217.391,202.1523.06M-0.37%
1,215.201,197.641,215.231,194.159.99M+0.95%
1,203.751,189.861,205.551,180.986.25M+0.63%
1,196.241,182.811,196.241,179.8113.98M+0.79%
1,186.861,181.481,186.861,177.5519.49M+0.38%
1,182.341,179.141,195.531,174.5111.73M-0.53%
最高:
1,285.53
涨跌幅:
7.63
平均:
1,225.10
差价:
112.95
最低:
1,172.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。