日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,279.29 | 1,258.91 | 1,285.53 | 1,258.91 | 16.04M | +0.57% | |
1,279.29 | 1,258.91 | 1,285.53 | 1,258.91 | 16.04M | +0.57% | |
1,272.03 | 1,272.78 | 1,278.66 | 1,256.24 | 19.21M | -0.33% | |
1,272.03 | 1,272.78 | 1,278.66 | 1,256.24 | 19.21M | -0.33% | |
1,276.30 | 1,254.25 | 1,277.00 | 1,249.11 | 30.29M | +1.35% | |
1,276.30 | 1,254.25 | 1,277.00 | 1,249.11 | 30.29M | +1.35% | |
1,259.34 | 1,243.94 | 1,261.32 | 1,243.94 | 34.73M | +0.82% | |
1,259.34 | 1,243.94 | 1,261.32 | 1,243.94 | 34.73M | +0.82% | |
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | +0.83% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | +0.83% | |
1,214.12 | 1,193.02 | 1,217.48 | 1,193.02 | 22.71M | +1.70% | |
1,214.12 | 1,193.02 | 1,217.48 | 1,193.02 | 22.71M | +1.70% | |
1,193.79 | 1,192.40 | 1,202.04 | 1,190.50 | 17.46M | -0.29% | |
1,193.79 | 1,192.40 | 1,202.04 | 1,190.50 | 17.46M | -0.29% | |
1,197.23 | 1,192.73 | 1,198.55 | 1,187.57 | 16.40M | -0.05% | |
1,197.23 | 1,192.73 | 1,198.55 | 1,187.57 | 16.40M | -0.05% | |
1,197.87 | 1,192.72 | 1,198.82 | 1,183.66 | 8.81M | +0.96% | |
1,197.87 | 1,192.72 | 1,198.82 | 1,183.66 | 8.81M | +0.96% | |
1,186.48 | 1,207.02 | 1,209.23 | 1,172.58 | 20.70M | -7.25% | |
1,186.48 | 1,207.02 | 1,209.23 | 1,172.58 | 20.70M | -2.00% | |
1,210.65 | 1,202.15 | 1,217.39 | 1,202.15 | 23.06M | -0.37% | |
1,215.20 | 1,197.64 | 1,215.23 | 1,194.15 | 9.99M | +0.95% | |
1,203.75 | 1,189.86 | 1,205.55 | 1,180.98 | 6.25M | +0.63% | |
1,196.24 | 1,182.81 | 1,196.24 | 1,179.81 | 13.98M | +0.79% | |
1,186.86 | 1,181.48 | 1,186.86 | 1,177.55 | 19.49M | +0.38% | |
1,182.34 | 1,179.14 | 1,195.53 | 1,174.51 | 11.73M | -0.53% |