注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 450.00 | 450.00 | 422.00 | +7.50 | +1.69% | 2.62K | 06/05 | ||
ACME Printing & Packaging | 6.30 | 6.30 | 6.10 | +0.10 | +1.61% | 22.02K | 03/05 | ||
Agstar PLC | 9.40 | 9.70 | 9.30 | -0.30 | -3.09% | 8.07M | 03/05 | ||
Alumex PLC | 12.70 | 12.70 | 11.80 | +0.70 | +5.83% | 3.78M | 06/05 | ||
Bogala Graphite Lanka | 56.90 | 57.00 | 56.40 | +0.80 | +1.43% | 2.10K | 03/05 | ||
Chemanex PLC | 90.00 | 91.00 | 85.00 | +1.00 | +1.12% | 37.60K | 03/05 | ||
Chevron Lubricants Lanka | 115.00 | 115.75 | 115.00 | -0.50 | -0.43% | 43.32K | 03/05 | ||
CIC Holdings NV | 59.30 | 60.00 | 58.90 | -1.00 | -1.66% | 95.68K | 06/05 | ||
CIC Holdings PLC | 80.20 | 80.90 | 79.00 | +0.20 | +0.25% | 157.67K | 06/05 | ||
Dipped Products | 32.30 | 32.30 | 31.90 | 0.00 | 0.00% | 571.11K | 03/05 | ||
ExPack Corrugated Cartons | 14.60 | 14.70 | 14.30 | -0.00 | 0.00% | 318.20K | 03/05 | ||
Haycarb PLC | 75.00 | 75.40 | 74.70 | -0.10 | -0.13% | 12.35K | 03/05 | ||
Jat Holdings | 18.50 | 18.80 | 18.10 | +0.20 | +1.09% | 66.62K | 03/05 | ||
Lanka Aluminium Industries | 26.80 | 27.50 | 26.50 | -0.10 | -0.37% | 465.58K | 06/05 | ||
PGP Glass Ceylon | 29.00 | 29.10 | 28.90 | 0.00 | 0.00% | 34.59K | 06/05 | ||
Richard Pieris Exports | 446.00 | 449.50 | 443.00 | +3.00 | +0.68% | 0.30K | 03/05 | ||
Samson Int | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Swisstek | 22.60 | 22.70 | 22.30 | -0.10 | -0.44% | 92.32K | 07/05 | ||
Tokyo Cement | 54.30 | 54.50 | 52.80 | +0.80 | +1.50% | 937.20K | 03/05 | ||
Tokyo Cement Lanka | 47.50 | 48.00 | 46.00 | +1.20 | +2.59% | 412.11K | 06/05 | ||
Union Chemicals Lanka | 668.50 | 674.00 | 663.25 | +6.25 | +0.94% | 0.80K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核