劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P/CSE Materials Industry Group (SPCSEMIP)

斯里兰卡
货币 LKR
免责声明
1,683.80
+10.42(+0.62%)
闭盘

S&P/CSE Materials Industry Group历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
1,683.801,670.471,688.961,665.6420.31M+0.62%
1,683.801,670.471,688.961,665.6420.31M+0.62%
1,673.381,656.961,680.161,656.9620.07M+0.69%
1,673.381,656.961,680.161,656.9620.07M+0.69%
1,661.861,647.581,667.581,642.219.81M+0.77%
1,661.861,647.581,667.581,642.219.81M+0.77%
1,649.181,630.271,653.031,625.8324.10M+1.21%
1,649.181,630.271,653.031,625.8324.10M+1.21%
1,629.501,612.111,629.861,612.117.58M+0.51%
1,629.501,612.111,629.861,612.117.58M+0.51%
1,621.291,598.221,622.271,590.2911.80M+1.56%
1,621.291,598.221,622.271,590.2911.80M+1.56%
1,596.421,580.171,598.871,579.8714.70M+0.52%
1,596.421,580.171,598.871,579.8714.70M+0.52%
1,588.191,566.401,588.191,559.252.19M+1.41%
1,588.191,566.401,588.191,559.252.19M+1.41%
1,566.041,570.621,572.211,552.135.34M-0.37%
1,566.041,570.621,572.211,552.135.34M-0.37%
1,571.781,583.281,589.971,570.105.53M-0.93%
1,571.781,583.281,589.971,570.105.53M-0.93%
1,586.571,580.921,589.521,567.743.45M+0.14%
1,586.571,580.921,589.521,567.743.45M+0.14%
1,584.351,598.881,598.881,580.454.77M-1.24%
1,584.351,598.881,598.881,580.454.77M-1.24%
1,604.241,606.391,607.711,594.593.45M-0.63%
1,604.241,606.391,607.711,594.593.45M-0.63%
1,614.421,608.201,617.281,600.783.28M-4.12%
1,614.421,608.201,617.281,600.783.28M+0.24%
1,610.551,606.881,610.741,595.797.75M+0.07%
1,609.461,593.111,611.781,590.6910.58M+0.81%
最高:
1,688.96
涨跌幅:
5.47
平均:
1,616.07
差价:
136.83
最低:
1,552.13
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。