名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 17:14:46 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 17:14:56 | |
BBNI Bank Negara Indonesia Tbk | 5,025.00 | 850.00 | 5,100.00 | 4,850.00 | +1.93% | 85.73M | 5,025.00+1.93% | 17:13:45 | |
BMRI Bank Mandiri Persero Tbk PT | 6,375.00 | 675.00 | 6,400.00 | 6,200.00 | +2.82% | 80.92M | 6,375.00+2.82% | 17:14:03 | |
BBCA 中亚银行 | 9,500.00 | 1,400.00 | 9,600.00 | 9,425.00 | -0.52% | 54.74M | 9,500.00-0.52% | 17:14:23 |