注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
Astra Agro Lestari | 6,100 | 6,150 | 6,050 | +50 | +0.83% | 773.80K | 17/05 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 17/05 | ||
Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 17/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2.66% | 2.33M | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1.50% | 41.16M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 17/05 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 17/05 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
Sawit Sumbermas Sarana | 1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | 17/05 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 17/05 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
Wijaya Karya | 133 | 137 | 132 | -3 | -2.21% | 10.35M | 17/05 | ||
中亚银行 | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 17/05 | ||
印尼人民银行 | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 17/05 | ||
曼迪利银行 | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核