注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST亚邦 | 2.87 | 2.98 | 2.70 | +0.16 | +5.90% | 44.89M | 30/04 | ||
万华化学 | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
三友化工 | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
中化国际 | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
中国巨石 | 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | 30/04 | ||
中国铝业 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
中金黄金 | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
云天化 | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
亚泰集团 | 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | 30/04 | ||
亿利洁能 | 2.05 | 2.05 | 1.93 | +0.00 | +0.00% | 0 | 29/04 | ||
冠豪高新 | 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | 30/04 | ||
包钢股份 | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
北方稀土 | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
华钰矿业 | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
华鲁恒升 | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
南山铝业 | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
厦门钨业 | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
君正集团 | 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | 30/04 | ||
和邦生物 | 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | 30/04 | ||
嘉化能源 | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 30/04 | ||
宁波韵升 | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
宏达股份 | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
宝钢股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
山东钢铁 | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
山东黄金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
山鹰纸业 | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
巨化股份 | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
方大炭素 | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
时代新材 | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 | ||
杭钢股份 | 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | 30/04 | ||
桐昆股份 | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
江西铜业 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
洛阳钼业 | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
浙江龙盛 | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
紫金矿业 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
西藏珠峰 | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
西部黄金 | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
赤峰黄金 | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
酒钢宏兴 | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
金发科技 | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
金钼股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
金隅集团 | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
马钢股份 | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
驰宏锌锗 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
鹏欣资源 | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
黄河旋风 | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核