日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,402.83 | 2,427.29 | 2,440.84 | 2,401.80 | 2.40B | -0.74% | |
2,402.83 | 2,427.29 | 2,440.84 | 2,401.80 | 2.40B | -0.74% | |
2,420.81 | 2,407.60 | 2,431.64 | 2,390.09 | 2.65B | -0.02% | |
2,420.81 | 2,407.60 | 2,431.64 | 2,390.09 | 2.65B | -0.02% | |
2,421.35 | 2,360.34 | 2,424.89 | 2,359.96 | 2.56B | +2.63% | |
2,421.35 | 2,360.34 | 2,424.89 | 2,359.96 | 2.56B | +2.63% | |
2,359.36 | 2,342.72 | 2,374.55 | 2,329.66 | 1.84B | +0.20% | |
2,359.36 | 2,342.72 | 2,374.55 | 2,329.66 | 1.84B | +0.20% | |
2,354.58 | 2,329.28 | 2,356.34 | 2,318.73 | 2.12B | +1.27% | |
2,354.58 | 2,329.28 | 2,356.34 | 2,318.73 | 2.12B | +1.27% | |
2,325.15 | 2,381.59 | 2,381.59 | 2,320.71 | 3.15B | -3.55% | |
2,325.15 | 2,381.59 | 2,381.59 | 2,320.71 | 3.15B | -3.55% | |
2,410.64 | 2,458.31 | 2,478.14 | 2,408.93 | 2.86B | -1.79% | |
2,410.64 | 2,458.31 | 2,478.14 | 2,408.93 | 2.86B | -1.79% | |
2,454.64 | 2,443.64 | 2,494.16 | 2,441.55 | 2.76B | +0.30% | |
2,454.64 | 2,443.64 | 2,494.16 | 2,441.55 | 2.76B | +0.30% | |
2,447.21 | 2,406.49 | 2,454.75 | 2,403.80 | 2.54B | +1.09% | |
2,447.21 | 2,406.49 | 2,454.75 | 2,403.80 | 2.54B | +1.09% | |
2,420.72 | 2,378.49 | 2,422.37 | 2,371.21 | 2.47B | +1.85% | |
2,420.72 | 2,378.49 | 2,422.37 | 2,371.21 | 2.47B | +1.85% | |
2,376.67 | 2,433.96 | 2,452.12 | 2,374.54 | 2.93B | -2.67% | |
2,376.67 | 2,433.96 | 2,452.12 | 2,374.54 | 2.93B | -2.67% | |
2,441.94 | 2,393.54 | 2,443.06 | 2,373.04 | 3.04B | +0.98% | |
2,441.94 | 2,393.54 | 2,443.06 | 2,373.04 | 3.04B | +0.98% | |
2,418.21 | 2,423.44 | 2,436.19 | 2,396.82 | 2.46B | +0.64% | |
2,418.21 | 2,423.44 | 2,436.19 | 2,396.82 | 2.46B | +0.65% | |
2,402.58 | 2,362.75 | 2,440.57 | 2,361.08 | 2.90B | +0.26% | |
2,396.30 | 2,380.79 | 2,414.80 | 2,367.35 | 2.85B | +0.85% | |
2,376.17 | 2,366.79 | 2,390.57 | 2,354.03 | 3.01B | 0.00% | |
2,376.25 | 2,392.55 | 2,440.04 | 2,367.39 | 3.99B | -0.44% |