注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 358,077
- 开盘: 2,642.55
- 当日幅度: 2,633.21 - 2,651.58
新综指
2,638.49
+2.10
+0.08%
新上证综指成分股
本页介绍新综指包括哪些股票，即新上证综指成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新奥股份 | 18.37 | 18.51 | 18.23 | +0.13 | +0.71% | 8.43M | 15:00:00 | ||
| 新安股份 | 9.13 | 9.35 | 9.09 | -0.04 | -0.44% | 10.58M | 15:00:00 | ||
| 新宏泰 | 17.47 | 18.06 | 17.40 | -0.49 | -2.73% | 1.70M | 15:00:00 | ||
| 新日恒力 | 1.73 | 1.75 | 1.63 | +0.06 | +3.59% | 74.35M | 15:00:00 | ||
| 新智认知 | 5.63 | 5.74 | 5.51 | -0.12 | -2.09% | 11.10M | 15:00:00 | ||
| 新湖中宝 | 2.20 | 2.24 | 2.15 | +0.05 | +2.33% | 118.68M | 15:00:00 | ||
| 新潮能源 | 1.920 | 1.920 | 1.870 | +0.090 | +4.92% | 118.74M | 15:00:00 | ||
| 新澳股份 | 7.87 | 8.13 | 7.80 | -0.19 | -2.36% | 3.00M | 15:00:00 | ||
| 新疆众和 | 7.97 | 8.13 | 7.96 | -0.04 | -0.50% | 15.21M | 15:00:00 | ||
| 新疆天业 | 4.09 | 4.12 | 4.04 | +0.04 | +0.99% | 7.09M | 15:00:00 | ||
| 新赛股份 | 4.16 | 4.23 | 4.15 | -0.04 | -0.95% | 7.93M | 15:00:00 | ||
| 新通联 | 8.26 | 8.40 | 8.15 | +0.11 | +1.35% | 1.68M | 15:00:00 | ||
| 新钢股份 | 3.89 | 3.92 | 3.74 | +0.16 | +4.29% | 49.87M | 15:00:00 | ||
| 新集能源 | 9.56 | 9.84 | 9.53 | -0.15 | -1.54% | 17.46M | 15:00:00 | ||
| 新黄浦 | 4.63 | 4.69 | 4.43 | +0.16 | +3.58% | 23.53M | 15:00:00 | ||
| 方大炭素 | 5.07 | 5.15 | 5.05 | -0.03 | -0.59% | 22.75M | 15:00:00 | ||
| 方大特钢 | 4.21 | 4.27 | 4.16 | +0.05 | +1.20% | 20.82M | 15:00:00 | ||
| 方正科技 | 2.50 | 2.55 | 2.49 | +0.01 | +0.40% | 31.32M | 15:00:00 | ||
| 方正证券 | 8.63 | 8.84 | 8.59 | -0.08 | -0.92% | 149.94M | 15:00:00 | ||
| 方盛制药 | 12.12 | 12.39 | 12.06 | -0.24 | -1.94% | 4.37M | 15:00:00 | ||
| 旗滨集团 | 8.12 | 8.19 | 7.96 | +0.08 | +0.99% | 50.24M | 15:00:00 | ||
| 无锡银行 | 5.64 | 5.69 | 5.54 | +0.10 | +1.80% | 31.61M | 15:00:00 | ||
| 日出东方 | 4.56 | 4.61 | 4.54 | -0.03 | -0.65% | 8.85M | 15:00:00 | ||
| 日照港 | 2.910 | 2.950 | 2.900 | -0.010 | -0.34% | 25.80M | 15:00:00 | ||
| 旭光股份 | 6.44 | 6.52 | 6.38 | +0.03 | +0.47% | 7.03M | 15:00:00 | ||
| 时代万恒 | 6.93 | 7.02 | 6.58 | +0.14 | +2.06% | 14.78M | 15:00:00 | ||
| 时代新材 | 11.51 | 11.84 | 11.43 | -0.22 | -1.88% | 10.50M | 15:00:00 | ||
| 昆药集团 | 22.80 | 23.48 | 22.67 | -0.48 | -2.06% | 7.50M | 15:00:00 | ||
| 昊华科技 | 31.41 | 32.44 | 31.30 | -0.79 | -2.45% | 3.27M | 15:00:01 | ||
| 昊华能源 | 9.75 | 9.93 | 9.67 | +0.02 | +0.21% | 13.69M | 15:00:01 | ||
| 明星电力 | 11.60 | 11.83 | 10.80 | +0.41 | +3.66% | 95.89M | 15:00:00 | ||
| 明泰铝业 | 13.07 | 13.41 | 13.00 | -0.08 | -0.61% | 17.78M | 15:00:00 | ||
| 星光农机 | 8.42 | 9.09 | 8.32 | -0.54 | -6.03% | 16.84M | 15:00:00 | ||
| 星宇股份 | 131.40 | 131.68 | 126.34 | +0.31 | +0.24% | 2.15M | 15:00:00 | ||
| 星湖科技 | 7.70 | 7.73 | 7.41 | +0.18 | +2.39% | 240.11M | 15:00:00 | ||
| 春兰股份 | 4.29 | 4.34 | 4.18 | +0.10 | +2.39% | 17.49M | 15:00:00 | ||
| 春秋航空 | 55.50 | 55.58 | 54.45 | +0.46 | +0.84% | 6.35M | 15:00:00 | ||
| 晋亿实业 | 3.73 | 3.77 | 3.70 | +0.03 | +0.81% | 3.59M | 15:00:00 | ||
| 晋控煤业 | 17.16 | 17.73 | 17.06 | -0.48 | -2.72% | 20.79M | 15:00:00 | ||
| 晋西车轴 | 3.62 | 3.68 | 3.61 | -0.02 | -0.55% | 13.41M | 15:00:00 | ||
| 晨光文具 | 39.56 | 40.02 | 39.10 | +0.12 | +0.30% | 2.93M | 15:00:00 | ||
| 普莱柯 | 21.07 | 21.33 | 20.68 | +0.21 | +1.01% | 3.78M | 15:00:00 | ||
| 晶方科技 | 17.40 | 17.95 | 17.35 | -0.38 | -2.14% | 24.51M | 15:00:00 | ||
| 智慧能源 | 4.41 | 4.68 | 4.36 | -0.31 | -6.57% | 96.49M | 15:00:00 | ||
| 曙光股份 | 3.28 | 3.34 | 3.27 | -0.01 | -0.30% | 4.60M | 15:00:00 | ||
| 曲江文旅 | 12.44 | 12.60 | 12.30 | +0.15 | +1.22% | 11.66M | 15:00:00 | ||
| 曲美家居 | 3.70 | 3.83 | 3.55 | +0.15 | +4.22% | 18.91M | 15:00:01 | ||
| 有研新材 | 9.53 | 9.65 | 9.51 | -0.01 | -0.10% | 6.50M | 15:00:00 | ||
| 朗迪集团 | 13.72 | 14.02 | 13.65 | -0.15 | -1.08% | 5.17M | 15:00:00 | ||
| 杉杉股份 | 11.19 | 11.35 | 11.17 | -0.05 | -0.45% | 8.15M | 15:00:00 | ||
| 来伊份 | 11.57 | 11.73 | 11.39 | +0.14 | +1.23% | 3.50M | 15:00:00 | ||
| 杭州解百 | 6.88 | 6.98 | 6.81 | +0.07 | +1.03% | 8.60M | 15:00:01 | ||
| 杭州银行 | 13.85 | 14.07 | 13.78 | -0.01 | -0.07% | 43.81M | 15:00:00 | ||
| 杭电股份 | 5.25 | 5.33 | 5.21 | -0.04 | -0.76% | 6.43M | 15:00:00 | ||
| 杭萧钢构 | 2.79 | 2.81 | 2.75 | +0.04 | +1.46% | 20.03M | 15:00:00 | ||
| 杭钢股份 | 4.90 | 4.99 | 4.89 | +0.01 | +0.20% | 20.46M | 15:00:01 | ||
| 杭齿前进 | 8.11 | 8.20 | 8.09 | +0.03 | +0.37% | 2.90M | 15:00:00 | ||
| 松发股份 | 14.87 | 15.12 | 14.45 | +0.33 | +2.27% | 785.40K | 15:00:00 | ||
| 林洋能源 | 6.81 | 6.90 | 6.73 | +0.07 | +1.04% | 24.29M | 15:00:00 | ||
| 林海股份 | 8.23 | 8.51 | 8.20 | -0.06 | -0.72% | 7.32M | 15:00:00 | ||
| 柯利达 | 1.82 | 1.86 | 1.77 | +0.02 | +1.11% | 16.67M | 15:00:00 | ||
| 柳药股份 | 23.18 | 23.56 | 23.03 | -0.16 | -0.69% | 4.28M | 15:00:00 | ||
| 柳钢股份 | 2.99 | 3.06 | 2.91 | +0.08 | +2.75% | 17.17M | 15:00:01 | ||
| 标准股份 | 4.31 | 4.38 | 4.19 | +0.10 | +2.38% | 9.55M | 15:00:00 | ||
| 栖霞建设 | 2.50 | 2.59 | 2.37 | +0.11 | +4.60% | 39.96M | 15:00:00 | ||
| 株冶集团 | 10.84 | 11.35 | 10.79 | -0.18 | -1.63% | 17.90M | 15:00:00 | ||
| 格力地产 | 5.86 | 5.93 | 5.70 | +0.10 | +1.74% | 26.41M | 15:00:01 | ||
| 桂东电力 | 3.43 | 3.48 | 3.41 | +0.01 | +0.29% | 19.79M | 15:00:00 | ||
| 桂冠电力 | 6.50 | 6.73 | 6.48 | -0.18 | -2.69% | 16.43M | 15:00:00 | ||
| 桃李面包 | 6.28 | 6.33 | 6.12 | +0.15 | +2.45% | 13.57M | 15:00:00 | ||
| 桐昆股份 | 15.03 | 15.45 | 15.00 | -0.24 | -1.57% | 29.20M | 15:00:00 | ||
| 梅花生物 | 11.23 | 11.34 | 11.17 | -0.05 | -0.44% | 17.97M | 15:00:00 | ||
| 梅雁吉祥 | 2.24 | 2.26 | 2.23 | 0.00 | 0.00% | 11.00M | 15:00:00 | ||
| 梦百合 | 9.07 | 9.21 | 8.63 | +0.38 | +4.37% | 20.92M | 15:00:00 | ||
| 梦舟股份 | 1.920 | 1.950 | 1.910 | +0.020 | +1.05% | 22.56M | 15:00:00 | ||
| 楚天高速 | 4.56 | 4.63 | 4.55 | -0.04 | -0.87% | 12.77M | 15:00:00 | ||
| 欧亚集团 | 11.50 | 11.65 | 11.37 | +0.13 | +1.14% | 4.74M | 15:00:00 | ||
| 欧普照明 | 20.40 | 20.49 | 19.62 | +0.79 | +4.03% | 4.11M | 15:00:00 | ||
| 歌力思 | 7.97 | 8.05 | 7.95 | -0.01 | -0.12% | 2.56M | 15:00:00 | ||
| 歌华有线 | 6.89 | 6.97 | 6.83 | +0.06 | +0.88% | 7.82M | 15:00:00 | ||
| 正平股份 | 3.12 | 3.17 | 3.10 | +0.02 | +0.65% | 8.63M | 15:00:00 | ||
| 正泰电器 | 20.68 | 20.88 | 20.55 | -0.01 | -0.05% | 7.87M | 15:00:00 | ||
| 正源股份 | 0.970 | 0.980 | 0.900 | +0.070 | +7.78% | 56.03M | 15:00:00 | ||
| 步长制药 | 16.31 | 16.75 | 16.25 | -0.29 | -1.75% | 6.77M | 15:00:00 | ||
| 武汉控股 | 6.36 | 6.45 | 6.30 | -0.05 | -0.78% | 5.93M | 15:00:00 | ||
| 民丰特纸 | 5.39 | 5.52 | 5.37 | -0.04 | -0.74% | 6.59M | 15:00:00 | ||
| 民生银行 | 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 174.79M | 15:00:00 | ||
| 氯碱化工 | 9.65 | 9.93 | 9.60 | -0.16 | -1.63% | 6.38M | 15:00:00 | ||
| 水井坊 | 46.43 | 47.19 | 45.52 | +0.46 | +1.00% | 4.82M | 15:00:00 | ||
| 水发燃气 | 6.57 | 6.68 | 6.57 | +0.01 | +0.15% | 4.46M | 15:00:01 | ||
| 永创智能 | 8.58 | 8.81 | 8.44 | -0.14 | -1.61% | 11.67M | 15:00:00 | ||
| 永泰能源 | 1.320 | 1.340 | 1.320 | -0.020 | -1.49% | 366.32M | 15:00:00 | ||
| 永艺股份 | 12.11 | 12.45 | 12.01 | -0.25 | -2.02% | 3.46M | 15:00:00 | ||
| 永辉超市 | 2.41 | 2.46 | 2.38 | +0.01 | +0.42% | 107.43M | 15:00:01 | ||
| 永鼎股份 | 4.43 | 4.49 | 4.40 | +0.04 | +0.91% | 14.52M | 15:00:00 | ||
| 汇嘉时代 | 5.69 | 5.76 | 5.61 | +0.01 | +0.18% | 2.96M | 15:00:00 | ||
| 汇通能源 | 30.84 | 31.75 | 30.74 | -0.25 | -0.80% | 2.76M | 15:00:00 | ||
| 汇顶科技 | 60.73 | 61.16 | 60.50 | +0.41 | +0.68% | 3.52M | 15:00:00 | ||
| 汇鸿集团 | 2.29 | 2.31 | 2.25 | +0.04 | +1.78% | 15.13M | 15:00:00 | ||
| 汉商集团 | 7.73 | 7.86 | 7.55 | +0.10 | +1.31% | 10.45M | 15:00:00 | ||
| 汉马科技 | 4.77 | 4.77 | 4.51 | +0.23 | +5.07% | 12.10M | 15:00:00 | ||
| 江中药业 | 26.37 | 27.27 | 26.31 | -0.90 | -3.30% | 12.31M | 15:00:01 | ||
| 江南水务 | 5.40 | 5.48 | 5.35 | -0.02 | -0.37% | 11.33M | 15:00:00 | ||
| 江南高纤 | 1.740 | 1.780 | 1.720 | -0.010 | -0.57% | 27.46M | 15:00:01 | ||
| 江山股份 | 17.71 | 17.95 | 17.11 | +0.16 | +0.91% | 10.26M | 15:00:00 | ||
| 江河集团 | 6.10 | 6.16 | 5.97 | +0.11 | +1.84% | 13.28M | 15:00:00 | ||
| 江淮汽车 | 14.60 | 14.83 | 14.53 | -0.10 | -0.68% | 39.38M | 15:00:00 | ||
| 江苏吴中 | 11.00 | 11.38 | 10.45 | +0.64 | +6.18% | 53.62M | 15:00:00 | ||
| 江苏有线 | 3.00 | 3.04 | 2.98 | +0.02 | +0.67% | 27.15M | 15:00:01 | ||
| 江苏索普 | 7.14 | 7.35 | 7.09 | -0.04 | -0.56% | 7.31M | 15:00:00 | ||
| 江苏舜天 | 4.62 | 4.67 | 4.55 | +0.03 | +0.65% | 6.67M | 15:00:00 | ||
| 江苏银行 | 8.32 | 8.34 | 8.16 | +0.16 | +1.96% | 138.05M | 15:00:00 | ||
| 江苏阳光 | 0.960 | 0.960 | 0.960 | -0.050 | -4.95% | 2.81M | 15:00:00 | ||
| 江西铜业 | 26.33 | 27.42 | 26.21 | -0.52 | -1.94% | 32.37M | 15:00:00 | ||
| 江西长运 | 4.51 | 4.56 | 4.44 | +0.06 | +1.35% | 3.06M | 15:00:01 | ||
| 沧州大化 | 11.14 | 11.54 | 11.12 | -0.21 | -1.85% | 7.64M | 15:00:00 | ||
| 法拉电子 | 90.40 | 92.35 | 90.30 | -1.20 | -1.31% | 2.43M | 15:00:00 | ||
| 波导股份 | 3.42 | 3.44 | 3.37 | +0.07 | +2.09% | 15.89M | 15:00:00 | ||
| 泰晶科技 | 13.14 | 13.47 | 13.09 | +0.01 | +0.08% | 3.77M | 15:00:00 | ||
| 泰豪科技 | 4.93 | 5.00 | 4.91 | 0.00 | 0.00% | 5.56M | 15:00:00 | ||
| 洛阳钼业 | 8.67 | 9.33 | 8.57 | -0.46 | -5.04% | 488.23M | 15:00:00 | ||
| 津药药业 | 4.06 | 4.14 | 4.05 | -0.03 | -0.73% | 6.50M | 15:00:01 | ||
| 洪城水业 | 11.11 | 11.46 | 11.04 | -0.26 | -2.29% | 10.78M | 15:00:00 | ||
| 洪都航空 | 18.57 | 18.90 | 18.41 | +0.04 | +0.22% | 6.93M | 15:00:00 | ||
| 洲际油气 | 2.640 | 2.700 | 2.630 | -0.050 | -1.86% | 9.92M | 15:00:00 | ||
| 派斯林 | 9.12 | 9.17 | 8.86 | +0.19 | +2.13% | 13.30M | 15:00:00 | ||
| 济川药业 | 39.79 | 40.78 | 39.60 | -0.72 | -1.78% | 7.28M | 15:00:00 | ||
| 济民制药 | 6.95 | 7.06 | 6.73 | +0.11 | +1.61% | 38.63M | 15:00:00 | ||
| 浙大网新 | 5.19 | 5.26 | 5.17 | +0.02 | +0.39% | 10.88M | 15:00:00 | ||
| 浙数文化 | 9.84 | 9.99 | 9.81 | -0.08 | -0.81% | 11.80M | 15:00:01 | ||
| 浙文互联 | 4.75 | 4.80 | 4.73 | +0.02 | +0.42% | 22.92M | 15:00:00 | ||
| 浙文影业 | 3.41 | 3.44 | 3.39 | +0.02 | +0.59% | 9.08M | 15:00:01 | ||
| 浙江东方 | 3.73 | 3.75 | 3.71 | +0.01 | +0.27% | 14.65M | 15:00:00 | ||
| 浙江东日 | 8.22 | 8.36 | 8.15 | -0.09 | -1.08% | 8.12M | 15:00:00 | ||
| 浙江医药 | 10.63 | 10.93 | 10.55 | -0.22 | -2.03% | 19.56M | 15:00:00 | ||
| 浙江富润 | 1.08 | 1.09 | 0.99 | +0.04 | +3.85% | 14.96M | 15:00:00 | ||
| 浙江广厦 | 4.29 | 4.46 | 4.26 | -0.04 | -0.92% | 9.84M | 15:00:00 | ||
| 浙江鼎力 | 71.54 | 73.07 | 70.09 | -0.32 | -0.45% | 5.39M | 15:00:00 | ||
| 浙江龙盛 | 9.19 | 9.33 | 9.13 | +0.05 | +0.55% | 13.50M | 15:00:00 | ||
| 浙能电力 | 6.20 | 6.42 | 6.16 | -0.21 | -3.28% | 88.47M | 15:00:00 | ||
| 浦东建设 | 6.24 | 6.28 | 6.17 | +0.07 | +1.14% | 11.00M | 15:00:00 | ||
| 浦东金桥 | 11.85 | 12.06 | 11.55 | +0.26 | +2.24% | 26.38M | 15:00:00 | ||
| 浦发银行 | 8.02 | 8.05 | 7.88 | +0.13 | +1.65% | 60.66M | 15:00:00 | ||
| 浪潮软件 | 11.15 | 11.28 | 11.13 | -0.01 | -0.09% | 3.50M | 15:00:00 | ||
| 浪莎股份 | 14.19 | 14.24 | 13.93 | +0.10 | +0.71% | 1.10M | 15:00:01 | ||
| 海信电器 | 27.84 | 28.36 | 27.66 | -0.42 | -1.49% | 5.86M | 15:00:00 | ||
| 海兴电力 | 51.33 | 52.74 | 51.28 | -1.11 | -2.12% | 5.30M | 15:00:00 | ||
| 海利生物 | 7.96 | 8.13 | 7.94 | -0.09 | -1.12% | 4.33M | 15:00:00 | ||
| 海南橡胶 | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 36.76M | 15:00:00 | ||
| 海南矿业 | 7.18 | 7.37 | 7.16 | -0.04 | -0.55% | 8.72M | 15:00:00 | ||
| 海天味业 | 37.50 | 38.05 | 37.28 | -0.40 | -1.05% | 9.90M | 15:00:00 | ||
| 海天精工 | 27.15 | 27.44 | 27.00 | +0.30 | +1.12% | 2.31M | 15:00:01 | ||
| 海欣股份 | 5.81 | 5.90 | 5.78 | 0.00 | 0.00% | 2.83M | 15:00:00 | ||
| 海正药业 | 8.31 | 8.45 | 8.27 | -0.08 | -0.95% | 8.78M | 15:00:00 | ||
| 海汽集团 | 16.60 | 16.97 | 16.57 | -0.30 | -1.77% | 4.51M | 15:00:00 | ||
| 海油工程 | 6.30 | 6.38 | 6.24 | 0.00 | 0.00% | 36.37M | 15:00:00 | ||
| 海泰发展 | 2.63 | 2.67 | 2.55 | +0.07 | +2.73% | 14.14M | 15:00:00 | ||
| 海澜之家 | 9.41 | 9.63 | 9.32 | -0.21 | -2.18% | 26.50M | 15:00:00 | ||
| 海立股份 | 5.84 | 5.90 | 5.81 | -0.01 | -0.17% | 6.10M | 15:00:00 | ||
| 海航基础 | 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 32.11M | 15:00:00 | ||
| 海航控股 | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 71.89M | 15:00:00 | ||
| 海航科技 | 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 23.34M | 15:00:00 | ||
| 海螺水泥 | 25.37 | 25.75 | 24.26 | +1.04 | +4.28% | 54.97M | 15:00:00 | ||
| 海通证券 | 8.29 | 8.35 | 8.25 | +0.04 | +0.48% | 25.72M | 15:00:00 | ||
| 润达医疗 | 16.96 | 17.33 | 16.88 | -0.07 | -0.41% | 15.91M | 15:00:00 | ||
| 涪陵电力 | 15.15 | 15.31 | 14.93 | +0.14 | +0.93% | 11.97M | 15:00:00 | ||
| 淮北矿业 | 18.42 | 18.75 | 18.21 | -0.25 | -1.34% | 18.72M | 15:00:00 | ||
| 淮河能源 | 3.200 | 3.360 | 3.180 | -0.160 | -4.76% | 74.84M | 15:00:00 | ||
| 深圳燃气 | 7.36 | 7.65 | 7.34 | -0.26 | -3.41% | 18.50M | 15:00:00 | ||
| 深高速 | 10.47 | 10.59 | 10.46 | -0.08 | -0.76% | 4.38M | 15:00:00 | ||
| 渤海汽车 | 3.28 | 3.32 | 3.26 | +0.02 | +0.61% | 7.82M | 15:00:00 | ||
| 渤海轮渡 | 9.56 | 9.87 | 9.50 | -0.21 | -2.15% | 15.99M | 15:00:01 | ||
| 湖南天雁 | 4.03 | 4.06 | 4.01 | +0.04 | +1.00% | 4.64M | 15:00:00 | ||
| 湖南海利 | 5.66 | 5.75 | 5.64 | -0.01 | -0.18% | 3.49M | 15:00:00 | ||
| 湘电股份 | 12.00 | 12.36 | 11.82 | -0.29 | -2.36% | 18.63M | 15:00:00 | ||
| 湘财股份 | 6.90 | 6.99 | 6.86 | 0.00 | 0.00% | 15.27M | 15:00:00 | ||
| 湘邮科技 | 13.46 | 13.70 | 13.42 | +0.05 | +0.37% | 3.91M | 15:00:00 | ||
| 滨化股份 | 4.04 | 4.13 | 4.03 | -0.03 | -0.74% | 14.89M | 15:00:00 | ||
| 潞安环能 | 21.52 | 21.75 | 21.20 | -0.02 | -0.09% | 19.01M | 15:00:00 | ||
| 澄星股份 | 7.86 | 8.09 | 7.64 | +0.13 | +1.68% | 14.12M | 15:00:00 | ||
| 澳柯玛 | 5.22 | 5.26 | 5.16 | +0.01 | +0.19% | 10.79M | 15:00:00 | ||
| 瀚叶股份 | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 16.08M | 15:00:00 | ||
| 瀚蓝环境 | 19.25 | 19.70 | 19.18 | -0.36 | -1.84% | 8.76M | 15:00:00 | ||
| 火炬电子 | 25.15 | 25.31 | 24.95 | +0.06 | +0.24% | 3.23M | 15:00:01 | ||
| 灵康药业 | 4.89 | 4.99 | 4.84 | 0.00 | 0.00% | 3.62M | 15:00:00 | ||
| 烽火通信 | 16.70 | 17.00 | 16.62 | +0.20 | +1.21% | 21.87M | 15:00:00 | ||
| 熊猫金控 | 10.32 | 10.37 | 9.71 | +0.33 | +3.30% | 2.14M | 15:00:00 | ||
| 爱建集团 | 4.53 | 4.56 | 4.46 | +0.09 | +2.03% | 9.38M | 15:00:00 | ||
| 爱普股份 | 7.64 | 7.71 | 7.58 | +0.03 | +0.39% | 3.05M | 15:00:00 | ||
| 片仔癀 | 236.94 | 238.77 | 236.08 | -0.74 | -0.31% | 1.45M | 15:00:00 | ||
| 物产中大 | 4.88 | 4.95 | 4.86 | -0.03 | -0.61% | 38.79M | 15:00:00 | ||
| 特变电工 | 14.55 | 14.78 | 14.51 | -0.11 | -0.75% | 38.02M | 15:00:01 | ||
| 玉龙股份 | 11.03 | 11.51 | 11.00 | -0.05 | -0.45% | 21.15M | 15:00:00 | ||
| 环旭电子 | 15.07 | 15.29 | 14.91 | +0.24 | +1.62% | 13.58M | 15:00:00 | ||
| 现代制药 | 12.24 | 12.53 | 12.12 | +0.04 | +0.33% | 20.40M | 15:00:00 | ||
| 玲珑轮胎 | 22.36 | 23.50 | 22.26 | -0.59 | -2.57% | 20.85M | 15:00:00 | ||
| 珍宝岛 | 12.88 | 13.09 | 12.78 | -0.07 | -0.54% | 7.32M | 15:00:00 | ||
| 珠江实业 | 3.09 | 3.14 | 2.93 | +0.14 | +4.75% | 40.77M | 15:00:00 | ||
| 瑞茂通 | 4.70 | 4.74 | 4.66 | +0.01 | +0.21% | 8.77M | 15:00:01 | ||
| 瑞贝卡 | 2.50 | 2.55 | 2.48 | 0.00 | 0.00% | 22.34M | 15:00:00 | ||
| 生物股份 | 10.10 | 10.27 | 9.75 | +0.27 | +2.75% | 29.77M | 15:00:00 | ||
| 生益科技 | 20.52 | 20.93 | 20.35 | +0.35 | +1.74% | 28.42M | 15:00:00 | ||
| 用友网络 | 11.49 | 11.71 | 11.39 | +0.05 | +0.44% | 18.35M | 15:00:00 | ||
| 申华控股 | 1.410 | 1.420 | 1.380 | +0.020 | +1.44% | 9.70M | 15:00:00 | ||
| 申能股份 | 8.59 | 8.76 | 8.54 | -0.13 | -1.49% | 28.09M | 15:00:00 | ||
| 申达股份 | 3.00 | 3.02 | 2.94 | +0.07 | +2.39% | 7.94M | 15:00:00 | ||
| 申通地铁 | 7.18 | 7.21 | 7.15 | +0.01 | +0.14% | 2.26M | 15:00:00 | ||
| 电子城 | 4.04 | 4.07 | 3.90 | +0.13 | +3.33% | 17.83M | 15:00:00 | ||
| 电科数字 | 19.20 | 19.48 | 19.15 | +0.02 | +0.10% | 4.38M | 15:00:00 | ||
| 电能股份 | 11.60 | 11.78 | 11.57 | -0.05 | -0.43% | 6.77M | 15:00:00 | ||
| 电魂网络 | 18.30 | 18.77 | 18.08 | -0.08 | -0.43% | 5.96M | 15:00:00 | ||
| 界龙实业 | 1.06 | 1.09 | 0.99 | +0.02 | +1.92% | 67.01M | 15:00:00 | ||
| 白云山 | 32.70 | 33.19 | 32.58 | -0.19 | -0.58% | 7.11M | 15:00:00 | ||
| 白云机场 | 10.17 | 10.27 | 10.15 | -0.06 | -0.59% | 15.63M | 15:00:00 | ||
| 白云电器 | 8.73 | 8.91 | 8.72 | -0.05 | -0.57% | 6.16M | 15:00:01 | ||
| 百利电气 | 4.86 | 4.92 | 4.81 | +0.01 | +0.21% | 13.48M | 15:00:00 | ||
| 百利科技 | 2.72 | 2.72 | 2.72 | -0.14 | -4.89% | 392.50K | 15:00:00 | ||
| 百大集团 | 7.54 | 7.71 | 7.38 | +0.15 | +2.03% | 3.75M | 15:00:00 | ||
| 百川能源 | 3.87 | 3.87 | 3.84 | +0.01 | +0.26% | 8.38M | 15:00:00 | ||
| 百联股份 | 9.05 | 9.28 | 9.00 | +0.13 | +1.46% | 10.81M | 15:00:00 | ||
| 百花村 | 6.09 | 6.13 | 5.95 | +0.05 | +0.83% | 12.69M | 15:00:00 | ||
| 百隆东方 | 5.78 | 5.89 | 5.76 | -0.12 | -2.03% | 6.12M | 15:00:00 | ||
| 皖新传媒 | 7.36 | 7.42 | 7.30 | +0.05 | +0.68% | 7.13M | 15:00:00 | ||
| 皖维高新 | 4.20 | 4.31 | 4.19 | -0.01 | -0.24% | 16.13M | 15:00:00 | ||
| 皖通高速 | 13.31 | 13.75 | 13.22 | -0.29 | -2.13% | 9.13M | 15:00:01 | ||
| 益丰药房 | 44.98 | 45.45 | 44.55 | -0.07 | -0.15% | 3.28M | 15:00:01 | ||
| 益佰制药 | 4.12 | 4.19 | 4.12 | 0.00 | 0.00% | 6.20M | 15:00:00 | ||
| 益民集团 | 3.35 | 3.36 | 3.32 | +0.04 | +1.21% | 8.65M | 15:00:00 | ||
| 盘江股份 | 6.46 | 6.50 | 6.38 | +0.07 | +1.09% | 18.54M | 15:00:00 | ||
| 盛和资源 | 10.01 | 10.27 | 9.97 | -0.11 | -1.09% | 18.35M | 15:00:00 | ||
| 盛屯矿业 | 5.06 | 5.25 | 5.04 | -0.10 | -1.94% | 93.65M | 15:00:01 | ||
| 盛洋科技 | 11.05 | 11.18 | 11.01 | +0.05 | +0.46% | 2.41M | 15:00:00 | ||
| 石化油服 | 1.870 | 1.910 | 1.870 | -0.010 | -0.53% | 53.68M | 15:00:01 | ||
| 石英股份 | 69.41 | 70.25 | 68.52 | +0.92 | +1.34% | 9.10M | 15:00:00 | ||
| 神力股份 | 12.93 | 13.14 | 12.34 | +0.42 | +3.36% | 1.67M | 15:00:00 | ||
| 神奇制药 | 6.61 | 6.70 | 6.58 | -0.02 | -0.30% | 3.77M | 15:00:00 | ||
| 神马股份 | 7.45 | 7.71 | 7.42 | -0.07 | -0.93% | 6.21M | 15:00:00 | ||
| 祥源文化 | 5.51 | 5.58 | 5.44 | +0.06 | +1.10% | 8.49M | 15:00:01 | ||
| 祥龙电业 | 6.75 | 6.81 | 6.67 | +0.04 | +0.60% | 4.89M | 15:00:00 | ||
| 福建水泥 | 3.60 | 3.67 | 3.48 | +0.13 | +3.75% | 13.04M | 15:00:00 | ||
| 福建高速 | 3.39 | 3.43 | 3.38 | -0.01 | -0.29% | 19.56M | 15:00:00 | ||
| 福成股份 | 4.75 | 4.82 | 4.69 | +0.05 | +1.06% | 3.72M | 15:00:00 | ||
| 福斯特 | 26.72 | 27.02 | 26.11 | +0.33 | +1.25% | 8.11M | 15:00:00 | ||
| 福日电子 | 6.96 | 7.19 | 6.94 | -0.20 | -2.79% | 45.42M | 15:00:00 | ||
| 福田汽车 | 2.550 | 2.580 | 2.540 | -0.020 | -0.78% | 59.18M | 15:00:01 | ||
| 福耀玻璃 | 50.29 | 50.78 | 49.88 | -0.26 | -0.51% | 8.95M | 15:00:00 | ||
| 福能股份 | 10.20 | 10.39 | 10.18 | -0.08 | -0.78% | 11.33M | 15:00:00 | ||
| 福达股份 | 5.56 | 5.71 | 5.48 | -0.13 | -2.29% | 6.96M | 15:00:00 | ||
| 福鞍股份 | 12.28 | 12.90 | 11.99 | +0.15 | +1.24% | 4.16M | 15:00:00 | ||
| 禾丰牧业 | 7.69 | 7.77 | 7.62 | +0.04 | +0.52% | 3.55M | 15:00:00 | ||
| 科力远 | 4.47 | 4.52 | 4.43 | +0.04 | +0.90% | 25.33M | 15:00:00 | ||
| 科新发展 | 2.80 | 2.98 | 2.71 | -0.05 | -1.75% | 29.02M | 15:00:00 | ||
| 科达洁能 | 9.81 | 9.96 | 9.77 | -0.08 | -0.81% | 10.48M | 15:00:00 | ||
| 空港股份 | 9.36 | 9.62 | 9.16 | +0.15 | +1.63% | 9.01M | 15:00:00 | ||
| 立霸股份 | 13.09 | 13.21 | 13.03 | -0.03 | -0.23% | 2.63M | 15:00:00 | ||
| 第一医药 | 11.38 | 11.47 | 11.33 | +0.01 | +0.09% | 2.38M | 15:00:01 | ||
| 精伦电子 | 3.60 | 4.08 | 3.56 | -0.25 | -6.49% | 124.85M | 15:00:00 | ||
| 精工钢构 | 2.90 | 2.92 | 2.84 | +0.06 | +2.11% | 28.54M | 15:00:00 | ||
| 紫江企业 | 5.88 | 6.01 | 5.87 | +0.01 | +0.17% | 29.47M | 15:00:00 | ||
| 紫金矿业 | 18.27 | 18.89 | 18.21 | -0.03 | -0.16% | 193.91M | 15:00:00 | ||
| 红星发展 | 12.17 | 12.53 | 12.09 | -0.25 | -2.01% | 16.75M | 15:00:00 | ||
| 红蜻蜓 | 5.22 | 5.29 | 5.20 | -0.01 | -0.19% | 4.53M | 15:00:00 | ||
| 红豆股份 | 2.64 | 2.68 | 2.64 | -0.01 | -0.38% | 9.18M | 15:00:00 | ||
| 红阳能源 | 3.40 | 3.44 | 3.39 | +0.02 | +0.59% | 10.84M | 15:00:01 | ||
| 纽威股份 | 20.29 | 20.96 | 20.00 | -0.28 | -1.36% | 5.79M | 15:00:00 | ||
| 继峰股份 | 12.31 | 12.48 | 12.19 | -0.05 | -0.41% | 4.49M | 15:00:00 | ||
| 维力医疗 | 12.49 | 12.82 | 12.45 | -0.19 | -1.50% | 3.07M | 15:00:00 | ||
| 维维股份 | 3.00 | 3.02 | 2.98 | +0.01 | +0.33% | 11.54M | 15:00:00 | ||
| 综艺股份 | 3.08 | 3.12 | 3.01 | +0.06 | +1.99% | 11.62M | 15:00:01 | ||
| 绿地控股 | 1.97 | 2.00 | 1.88 | +0.08 | +4.23% | 166.51M | 15:00:00 | ||
| 绿城水务 | 4.53 | 4.60 | 4.50 | +0.02 | +0.44% | 11.65M | 15:00:00 | ||
| 网达软件 | 12.59 | 12.87 | 12.56 | -0.26 | -2.02% | 10.01M | 15:00:00 | ||
| 美克家居 | 2.36 | 2.52 | 2.29 | +0.07 | +3.06% | 17.83M | 15:00:00 | ||
| 美尔雅 | 4.61 | 4.68 | 4.57 | +0.01 | +0.22% | 3.04M | 15:00:01 | ||
| 羚锐制药 | 25.06 | 25.82 | 24.80 | -0.61 | -2.38% | 8.98M | 15:00:00 | ||
| 翠微股份 | 7.34 | 7.42 | 7.16 | +0.16 | +2.23% | 8.16M | 15:00:00 | ||
| 耀皮玻璃 | 5.08 | 5.12 | 4.92 | +0.15 | +3.04% | 13.13M | 15:00:00 | ||
| 老凤祥 | 76.50 | 79.39 | 76.36 | -2.00 | -2.55% | 1.63M | 15:00:01 | ||
| 老白干酒 | 23.23 | 23.59 | 22.35 | +0.60 | +2.65% | 32.59M | 15:00:00 | ||
| 老百姓 | 35.18 | 36.00 | 34.96 | -0.31 | -0.87% | 3.06M | 15:00:00 | ||
| 联创光电 | 29.91 | 30.47 | 29.50 | -0.12 | -0.40% | 5.68M | 15:00:00 | ||
| 联明股份 | 12.17 | 12.35 | 12.13 | +0.02 | +0.17% | 6.67M | 15:00:00 | ||
| 联环药业 | 9.48 | 9.63 | 9.43 | -0.07 | -0.73% | 3.94M | 15:00:00 | ||
| 联美控股 | 6.22 | 6.31 | 6.17 | 0.00 | 0.00% | 11.91M | 15:00:00 | ||
| 胜华新材 | 42.17 | 43.08 | 42.10 | -0.45 | -1.06% | 2.00M | 15:00:00 | ||
| 能科股份 | 34.60 | 35.47 | 34.50 | -0.48 | -1.37% | 2.09M | 15:00:00 | ||
| 腾达建设 | 2.240 | 2.250 | 2.190 | +0.040 | +1.82% | 20.17M | 15:00:00 | ||
| 腾龙股份 | 8.05 | 8.20 | 8.02 | -0.04 | -0.49% | 5.25M | 15:00:00 | ||
| 舍得酒业 | 76.54 | 77.44 | 74.33 | +1.39 | +1.85% | 9.25M | 15:00:00 | ||
| 航发动力 | 36.14 | 36.71 | 35.90 | -0.28 | -0.77% | 12.69M | 15:00:01 | ||
| 航发科技 | 16.74 | 17.02 | 16.63 | +0.02 | +0.12% | 3.69M | 15:00:00 | ||
| 航天信息 | 8.26 | 8.35 | 8.23 | -0.03 | -0.36% | 12.52M | 15:00:00 | ||
| 航天动力 | 8.05 | 8.11 | 8.02 | +0.04 | +0.50% | 2.71M | 15:00:00 | ||
| 航天工程 | 12.96 | 13.23 | 12.92 | -0.20 | -1.52% | 2.89M | 15:00:01 | ||
| 航天晨光 | 12.30 | 12.68 | 12.22 | +0.07 | +0.57% | 4.52M | 15:00:00 | ||
| 航天电子 | 7.57 | 7.72 | 7.54 | -0.06 | -0.79% | 44.77M | 15:00:00 | ||
| 航民股份 | 7.90 | 8.10 | 7.85 | -0.17 | -2.11% | 8.43M | 15:00:00 | ||
| 艾华集团 | 14.40 | 14.65 | 14.34 | -0.03 | -0.21% | 3.75M | 15:00:01 | ||
| 节能风电 | 3.210 | 3.240 | 3.200 | -0.010 | -0.31% | 50.56M | 15:00:00 | ||
| 花王股份 | 5.90 | 5.93 | 5.84 | +0.03 | +0.51% | 2.34M | 15:00:00 | ||
| 苏州高新 | 4.87 | 4.92 | 4.75 | +0.12 | +2.53% | 29.99M | 15:00:00 | ||
| 茂业商业 | 3.04 | 3.08 | 2.98 | +0.05 | +1.67% | 9.17M | 15:00:01 | ||
| 莎普爱思 | 8.98 | 9.09 | 8.80 | +0.02 | +0.22% | 6.93M | 15:00:00 | ||
| 莫高股份 | 5.65 | 5.83 | 5.59 | -0.03 | -0.53% | 7.33M | 15:00:00 | ||
| 莱克电气 | 28.54 | 28.74 | 28.27 | +0.14 | +0.49% | 2.53M | 15:00:00 | ||
| 莱绅通灵 | 6.15 | 6.45 | 6.13 | +0.02 | +0.33% | 17.95M | 15:00:01 | ||
| 莲花健康 | 4.120 | 4.180 | 4.120 | -0.010 | -0.24% | 29.78M | 15:00:01 | ||
| 菲达环保 | 4.62 | 4.68 | 4.61 | +0.01 | +0.22% | 4.38M | 15:00:00 | ||
| 西南证券 | 3.90 | 3.96 | 3.89 | -0.01 | -0.26% | 35.96M | 15:00:00 | ||
| 西宁特钢 | 2.50 | 2.51 | 2.46 | +0.02 | +0.81% | 2.89M | 15:00:00 | ||
| 西昌电力 | 11.70 | 12.32 | 11.63 | -0.74 | -5.95% | 65.71M | 15:00:00 | ||
| 西藏城投 | 12.98 | 13.25 | 12.90 | +0.04 | +0.31% | 14.34M | 15:00:00 | ||
| 西藏天路 | 4.50 | 4.57 | 4.31 | +0.11 | +2.51% | 66.08M | 15:00:00 | ||
| 西藏旅游 | 11.86 | 11.86 | 10.89 | +1.08 | +10.02% | 19.67M | 15:00:00 | ||
| 西藏珠峰 | 9.83 | 10.02 | 9.78 | +0.02 | +0.20% | 15.13M | 15:00:00 | ||
| 西藏药业 | 37.54 | 37.94 | 37.38 | -0.17 | -0.45% | 3.92M | 15:00:00 | ||
| 西部黄金 | 13.57 | 14.30 | 13.52 | -0.34 | -2.44% | 27.59M | 15:00:00 | ||
| 诺力股份 | 21.61 | 22.34 | 21.44 | -0.46 | -2.08% | 4.74M | 15:00:00 | ||
| 诺德股份 | 4.17 | 4.26 | 4.16 | -0.05 | -1.19% | 14.71M | 15:00:00 | ||
| 读者传媒 | 5.64 | 5.74 | 5.56 | +0.08 | +1.44% | 7.57M | 15:00:00 | ||
| 豫光金铅 | 7.15 | 7.58 | 7.14 | -0.18 | -2.46% | 88.78M | 15:00:00 | ||
| 豫园股份 | 6.00 | 6.05 | 5.99 | +0.02 | +0.33% | 10.91M | 15:00:00 | ||
| 贵州茅台 | 1,704.50 | 1,709.88 | 1,690.00 | +4.50 | +0.27% | 2.97M | 15:00:00 | ||
| 贵绳股份 | 12.77 | 12.89 | 12.62 | +0.07 | +0.55% | 4.05M | 15:00:00 | ||
| 贵航股份 | 11.11 | 11.28 | 11.10 | -0.03 | -0.27% | 4.04M | 15:00:00 | ||
| 贵阳银行 | 5.74 | 5.78 | 5.67 | +0.07 | +1.24% | 42.26M | 15:00:00 | ||
| 赛力斯 | 85.00 | 85.85 | 84.00 | +0.04 | +0.05% | 23.39M | 15:00:00 | ||
| 赛福天 | 7.40 | 7.43 | 7.15 | +0.23 | +3.21% | 4.29M | 15:00:01 | ||
| 赛轮金宇 | 15.96 | 16.50 | 15.87 | -0.45 | -2.74% | 38.31M | 15:00:00 | ||
| 赣粤高速 | 4.88 | 4.94 | 4.86 | -0.02 | -0.41% | 16.77M | 15:00:00 | ||
| 赤峰黄金 | 17.92 | 18.75 | 17.92 | -0.17 | -0.94% | 61.55M | 15:00:00 | ||
| 超讯通信 | 30.35 | 31.00 | 30.27 | +0.07 | +0.23% | 3.94M | 15:00:00 | ||
| 轻纺城 | 3.56 | 3.60 | 3.50 | +0.05 | +1.43% | 8.94M | 15:00:00 | ||
| 辽宁成大 | 10.10 | 10.21 | 10.07 | -0.01 | -0.10% | 7.14M | 15:00:01 | ||
| 辽港股份 | 1.450 | 1.460 | 1.440 | -0.010 | -0.69% | 53.21M | 15:00:00 | ||
| 迎驾贡酒 | 73.50 | 74.48 | 71.60 | +1.14 | +1.57% | 2.47M | 15:00:00 | ||
| 返利科技 | 6.44 | 6.61 | 6.00 | +0.43 | +7.16% | 62.57M | 15:00:00 | ||
| 远达环保 | 5.43 | 5.49 | 5.41 | 0.00 | 0.00% | 5.06M | 15:00:01 | ||
| 连云港 | 3.93 | 4.02 | 3.91 | -0.08 | -2.00% | 21.07M | 15:00:00 | ||
| 迪马股份 | 0.95 | 0.95 | 0.95 | +0.05 | +5.56% | 4.44M | 15:00:00 | ||
| 通化东宝 | 10.03 | 10.10 | 10.00 | -0.03 | -0.30% | 22.88M | 15:00:00 | ||
| 通威股份 | 22.25 | 22.47 | 22.06 | -0.01 | -0.04% | 22.43M | 15:00:00 | ||
| 通宝能源 | 6.94 | 7.14 | 6.93 | -0.15 | -2.12% | 8.12M | 15:00:00 | ||
| 通用股份 | 6.26 | 6.34 | 6.13 | +0.14 | +2.29% | 45.17M | 15:00:00 | ||
| 通策医疗 | 63.91 | 64.97 | 63.73 | -0.01 | -0.02% | 2.99M | 15:00:00 | ||
| 通葡股份 | 2.99 | 3.02 | 2.88 | +0.10 | +3.46% | 4.81M | 15:00:00 | ||
| 道森股份 | 24.37 | 24.38 | 24.00 | +0.32 | +1.33% | 1.40M | 15:00:00 | ||
| 郑州煤电 | 3.590 | 3.640 | 3.570 | -0.020 | -0.55% | 12.18M | 15:00:00 | ||
| 郑煤机 | 16.68 | 16.98 | 16.58 | -0.05 | -0.30% | 20.45M | 15:00:00 | ||
| 郴电国际 | 5.62 | 5.70 | 5.60 | -0.02 | -0.35% | 4.65M | 15:00:00 | ||
| 鄂尔多斯 | 11.88 | 12.18 | 11.85 | -0.21 | -1.74% | 8.92M | 15:00:00 | ||
| 酒钢宏兴 | 1.330 | 1.340 | 1.300 | +0.020 | +1.53% | 45.55M | 15:00:00 | ||
| 醋化股份 | 13.27 | 13.27 | 12.95 | +0.01 | +0.07% | 4.54M | 15:00:00 | ||
| 重庆啤酒 | 74.00 | 74.47 | 72.90 | +0.38 | +0.52% | 4.55M | 15:00:00 | ||
| 重庆水务 | 5.14 | 5.17 | 5.13 | -0.02 | -0.39% | 14.85M | 15:00:00 | ||
| 重庆港九 | 4.07 | 4.09 | 4.05 | +0.01 | +0.25% | 6.47M | 15:00:00 | ||
| 重庆燃气 | 6.14 | 6.25 | 6.11 | -0.06 | -0.97% | 6.58M | 15:00:00 | ||
| 重庆百货 | 26.42 | 26.70 | 26.31 | +0.02 | +0.08% | 2.70M | 15:00:00 | ||
| 重庆路桥 | 6.01 | 6.18 | 5.97 | -0.16 | -2.59% | 21.52M | 15:00:01 | ||
| 金健米业 | 6.69 | 6.76 | 6.68 | -0.03 | -0.45% | 10.34M | 15:00:00 | ||
| 金发科技 | 7.49 | 7.59 | 7.46 | -0.02 | -0.27% | 10.38M | 15:00:00 | ||
| 金地集团 | 4.15 | 4.27 | 3.95 | +0.16 | +4.01% | 264.58M | 15:00:00 | ||
| 金开新能 | 5.74 | 5.89 | 5.74 | -0.12 | -2.05% | 19.53M | 15:00:00 | ||
| 金徽酒 | 22.10 | 22.30 | 21.76 | +0.12 | +0.55% | 3.04M | 15:00:00 | ||
| 金晶科技 | 6.370 | 6.450 | 6.350 | +0.030 | +0.47% | 12.44M | 15:00:00 | ||
| 金杯汽车 | 4.53 | 4.60 | 4.49 | 0.00 | 0.00% | 8.43M | 15:00:00 | ||
| 金枫酒业 | 5.61 | 5.65 | 5.55 | +0.06 | +1.08% | 3.60M | 15:00:00 | ||
| 金桥信息 | 13.11 | 13.33 | 13.10 | +0.05 | +0.38% | 7.60M | 15:00:00 | ||
| 金海环境 | 9.57 | 9.60 | 9.35 | +0.12 | +1.27% | 4.31M | 15:00:00 | ||
| 金牛化工 | 4.59 | 4.67 | 4.56 | -0.03 | -0.65% | 13.18M | 15:00:00 | ||
| 金瑞矿业 | 7.65 | 7.80 | 7.58 | +0.07 | +0.92% | 2.26M | 15:00:00 | ||
| 金种子酒 | 15.05 | 15.19 | 14.75 | +0.16 | +1.07% | 8.89M | 15:00:00 | ||
| 金自天正 | 15.29 | 15.73 | 14.60 | +0.76 | +5.23% | 10.74M | 15:00:00 | ||
| 金花股份 | 6.98 | 7.11 | 6.97 | -0.01 | -0.14% | 1.98M | 15:00:00 | ||
| 金证股份 | 10.92 | 11.08 | 10.90 | -0.05 | -0.46% | 8.67M | 15:00:00 | ||
| 金诚信 | 56.54 | 58.65 | 56.25 | +0.14 | +0.25% | 6.91M | 15:00:00 | ||
| 金钼股份 | 11.22 | 11.72 | 11.20 | -0.31 | -2.69% | 24.47M | 15:00:00 | ||
| 金陵饭店 | 7.02 | 7.08 | 6.93 | +0.05 | +0.72% | 7.22M | 15:00:01 | ||
| 金隅集团 | 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 65.06M | 15:00:00 | ||
| 金鹰股份 | 4.87 | 4.91 | 4.83 | +0.03 | +0.62% | 4.01M | 15:00:00 | ||
| 金龙汽车 | 8.86 | 9.34 | 8.82 | -0.31 | -3.38% | 50.67M | 15:00:00 | ||
| 钱江水利 | 13.30 | 13.41 | 13.26 | -0.01 | -0.07% | 2.79M | 15:00:01 | ||
| 钱江生化 | 5.16 | 5.20 | 5.12 | +0.02 | +0.39% | 10.02M | 15:00:00 | ||
| 铁龙物流 | 6.50 | 6.62 | 6.46 | -0.08 | -1.22% | 23.09M | 15:00:00 | ||
| 铜峰电子 | 5.63 | 5.68 | 5.58 | +0.06 | +1.08% | 9.18M | 15:00:00 | ||
| 银座股份 | 4.93 | 4.95 | 4.83 | +0.09 | +1.86% | 15.13M | 15:00:01 | ||
| 银龙股份 | 5.86 | 6.03 | 5.83 | -0.09 | -1.51% | 10.96M | 15:00:00 | ||
| 锦州港 | 2.57 | 2.64 | 2.54 | -0.08 | -3.02% | 59.74M | 15:00:00 | ||
| 锦江投资 | 8.10 | 8.18 | 8.07 | -0.01 | -0.12% | 2.35M | 15:00:01 | ||
| 锦江股份 | 28.88 | 29.32 | 28.71 | +0.16 | +0.56% | 9.87M | 15:00:00 | ||
| 锦泓集团 | 10.45 | 10.58 | 10.33 | +0.12 | +1.16% | 12.38M | 15:00:00 | ||
| 长久物流 | 9.26 | 9.41 | 9.15 | -0.08 | -0.86% | 7.95M | 15:00:00 | ||
| 长园集团 | 4.50 | 4.59 | 4.49 | -0.06 | -1.32% | 6.46M | 15:00:00 | ||
| 长城汽车 | 27.50 | 27.77 | 27.33 | -0.21 | -0.76% | 20.12M | 15:00:00 | ||
| 长城电工 | 4.36 | 4.49 | 4.34 | -0.05 | -1.13% | 6.50M | 15:00:00 | ||
| 长春一东 | 13.28 | 13.45 | 13.10 | +0.24 | +1.84% | 2.31M | 15:00:00 | ||
| 长春燃气 | 4.22 | 4.26 | 4.19 | +0.05 | +1.20% | 5.83M | 15:00:00 | ||
| 长江传媒 | 7.69 | 7.75 | 7.63 | +0.01 | +0.13% | 13.18M | 15:00:00 | ||
| 长江投资 | 6.51 | 6.59 | 6.46 | +0.07 | +1.09% | 6.33M | 15:00:00 | ||
| 长江电力 | 25.42 | 25.54 | 25.40 | -0.06 | -0.23% | 57.84M | 15:00:00 | ||
| 长江通信 | 18.45 | 18.61 | 18.05 | +0.50 | +2.79% | 4.44M | 15:00:00 | ||
| 长电科技 | 25.84 | 26.40 | 25.80 | -0.37 | -1.41% | 26.40M | 15:00:00 | ||
| 长白山 | 22.36 | 22.79 | 21.36 | +0.80 | +3.71% | 17.19M | 15:00:01 | ||
| 闻泰科技 | 31.16 | 31.55 | 30.97 | +0.11 | +0.35% | 10.59M | 15:00:00 | ||
| 阳光照明 | 3.24 | 3.27 | 3.23 | +0.01 | +0.31% | 5.86M | 15:00:00 | ||
| 阳煤化工 | 2.370 | 2.440 | 2.360 | -0.010 | -0.42% | 15.58M | 15:00:00 | ||
| 际华集团 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 35.69M | 15:00:00 | ||
| 陆家嘴 | 9.92 | 10.09 | 9.89 | +0.07 | +0.71% | 9.60M | 15:00:00 | ||
| 陕西煤业 | 24.24 | 24.78 | 24.18 | -0.36 | -1.46% | 36.82M | 15:00:00 | ||
| 陕西黑猫 | 3.51 | 3.58 | 3.50 | 0.00 | 0.00% | 10.00M | 15:00:00 | ||
| 陕鼓动力 | 8.72 | 8.84 | 8.71 | 0.00 | 0.00% | 9.76M | 15:00:00 | ||
| 隆基股份 | 18.54 | 18.67 | 18.40 | -0.13 | -0.70% | 70.77M | 15:00:00 | ||
| 隆鑫通用 | 7.70 | 7.97 | 7.49 | -0.12 | -1.53% | 79.34M | 15:00:00 | ||
| 隧道股份 | 7.05 | 7.14 | 7.00 | +0.01 | +0.14% | 26.25M | 15:00:00 | ||
| 雅戈尔 | 8.12 | 8.20 | 8.09 | 0.00 | 0.00% | 18.16M | 15:00:00 | ||
| 雪峰科技 | 6.77 | 6.85 | 6.73 | -0.02 | -0.29% | 5.72M | 15:00:01 | ||
| 青山纸业 | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 18.42M | 15:00:00 | ||
| 青岛啤酒 | 85.97 | 86.58 | 84.76 | -0.20 | -0.23% | 4.25M | 15:00:00 | ||
| 青岛海尔 | 32.02 | 32.36 | 31.80 | -0.44 | -1.36% | 29.41M | 15:00:00 | ||
| 青松建化 | 3.73 | 3.76 | 3.66 | +0.06 | +1.64% | 34.09M | 15:00:00 | ||
| 青海华鼎 | 3.60 | 3.61 | 3.52 | +0.07 | +1.98% | 8.27M | 15:00:00 | ||
| 青海春天 | 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.58M | 15:00:00 | ||
| 韩建河山 | 3.61 | 3.65 | 3.46 | +0.10 | +2.85% | 11.66M | 15:00:01 | ||
| 音飞储存 | 10.30 | 10.44 | 10.25 | 0.00 | 0.00% | 3.52M | 15:00:00 | ||
| 顾家家居 | 37.38 | 38.61 | 36.44 | +0.93 | +2.55% | 16.83M | 15:00:00 | ||
| 风神股份 | 6.08 | 6.28 | 6.03 | -0.12 | -1.94% | 19.03M | 15:00:00 | ||
| 飞乐音响 | 3.19 | 3.24 | 3.17 | +0.02 | +0.63% | 10.66M | 15:00:00 | ||
| 飞科电器 | 51.60 | 52.86 | 50.62 | +0.31 | +0.60% | 3.24M | 15:00:00 | ||
| 首创股份 | 2.93 | 2.96 | 2.92 | -0.01 | -0.34% | 49.61M | 15:00:00 | ||
| 首开股份 | 2.91 | 2.95 | 2.73 | +0.16 | +5.82% | 38.75M | 15:00:00 | ||
| 首旅酒店 | 14.80 | 14.91 | 14.71 | +0.12 | +0.82% | 13.31M | 15:00:00 | ||
| 香江控股 | 1.710 | 1.720 | 1.630 | +0.080 | +4.91% | 52.93M | 15:00:00 | ||
| 香溢融通 | 6.38 | 6.44 | 6.30 | +0.10 | +1.59% | 6.81M | 15:00:01 | ||
| 马应龙 | 29.64 | 30.14 | 29.50 | -0.26 | -0.87% | 6.14M | 15:00:00 | ||
| 马钢股份 | 2.350 | 2.380 | 2.320 | +0.020 | +0.86% | 55.89M | 15:00:00 | ||
| 驰宏锌锗 | 5.72 | 5.88 | 5.71 | -0.07 | -1.21% | 92.37M | 15:00:00 | ||
| 骆驼股份 | 8.41 | 8.57 | 8.39 | 0.00 | 0.00% | 10.28M | 15:00:00 | ||
| 高能环境 | 6.69 | 6.81 | 6.66 | -0.02 | -0.30% | 14.80M | 15:00:01 | ||
| 鲁信创投 | 11.29 | 11.61 | 11.27 | -0.27 | -2.34% | 7.76M | 15:00:00 | ||
| 鲁北化工 | 8.00 | 8.08 | 7.75 | +0.07 | +0.88% | 44.73M | 15:00:00 | ||
| 鲁商置业 | 8.44 | 8.56 | 8.42 | -0.01 | -0.12% | 8.87M | 15:00:00 | ||
| 鲁抗医药 | 9.44 | 9.74 | 9.26 | -0.31 | -3.18% | 206.86M | 15:00:00 | ||
| 鲁银投资 | 5.37 | 5.42 | 5.32 | +0.06 | +1.13% | 4.18M | 15:00:00 | ||
| 鹏博士 | 1.83 | 1.83 | 1.83 | +0.09 | +5.17% | 8.51M | 15:00:00 | ||
| 鹏欣资源 | 3.48 | 3.65 | 3.45 | -0.07 | -1.97% | 108.57M | 15:00:00 | ||
| 黄山旅游 | 11.99 | 12.09 | 11.77 | +0.21 | +1.78% | 8.87M | 15:00:00 | ||
| 黄河旋风 | 2.700 | 2.720 | 2.680 | +0.020 | +0.75% | 13.37M | 15:00:00 | ||
| 黑牡丹 | 4.87 | 4.93 | 4.70 | +0.17 | +3.62% | 18.96M | 15:00:00 | ||
| 鼎信通讯 | 5.46 | 5.47 | 5.34 | +0.12 | +2.25% | 8.82M | 15:00:00 | ||
| 龙元建设 | 2.71 | 2.76 | 2.64 | +0.07 | +2.65% | 28.75M | 15:00:00 | ||
| 龙净环保 | 12.63 | 12.75 | 12.52 | -0.05 | -0.39% | 4.94M | 15:00:00 | ||
| 龙头股份 | 9.65 | 10.25 | 9.60 | -0.34 | -3.40% | 58.22M | 15:00:00 | ||
| 龙宇燃油 | 5.95 | 5.95 | 5.95 | -0.31 | -4.95% | 574.60K | 15:00:00 | ||
| 龙建股份 | 3.95 | 4.03 | 3.82 | +0.04 | +1.02% | 39.34M | 15:00:00 | ||
| 龙江交通 | 3.83 | 3.85 | 3.61 | +0.11 | +2.96% | 63.51M | 15:00:00 | ||
| 龙溪股份 | 10.09 | 10.27 | 10.01 | -0.05 | -0.49% | 9.61M | 15:00:00 | ||
| 龙韵股份 | 17.92 | 18.18 | 17.60 | +0.30 | +1.70% | 6.11M | 15:00:00 | ||
| 龙马环卫 | 8.80 | 8.86 | 8.73 | +0.08 | +0.92% | 3.54M | 15:00:00 |
我的看法
您对于新综指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核