注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST创兴 | 3.49 | 3.51 | 3.34 | +0.10 | +2.95% | 7.59M | 29/04 | ||
*ST博信 | 4.64 | 4.64 | 4.64 | -0.51 | -9.90% | 17.06M | 29/04 | ||
*ST安泰 | 2.000 | 2.030 | 1.900 | +0.060 | +3.09% | 17.70M | 29/04 | ||
*ST抚钢 | 6.19 | 6.19 | 5.87 | +0.29 | +4.92% | 45.92M | 29/04 | ||
*ST柳化 | 2.87 | 2.88 | 2.69 | +0.07 | +2.50% | 12.05M | 29/04 | ||
*ST椰岛 | 7.50 | 7.53 | 6.90 | +0.55 | +7.91% | 15.72M | 29/04 | ||
*ST狮头 | 4.76 | 4.76 | 4.34 | +0.43 | +9.93% | 6.23M | 29/04 | ||
*ST蓝科 | 6.12 | 6.14 | 5.90 | +0.25 | +4.26% | 10.10M | 29/04 | ||
AVIC Airborne Systems | 12.33 | 12.38 | 12.01 | +0.23 | +1.90% | 76.18M | 29/04 | ||
CCCC Design Consulting | 11.47 | 11.66 | 11.26 | -0.36 | -3.04% | 50.38M | 29/04 | ||
FESCO | 19.69 | 19.70 | 18.68 | +0.84 | +4.46% | 3.40M | 29/04 | ||
GEN S Power | 7.24 | 7.47 | 7.19 | -0.22 | -2.95% | 6.80M | 29/04 | ||
Guangdong DFP New Material | 3.56 | 3.57 | 3.41 | +0.15 | +4.40% | 20.82M | 29/04 | ||
Guangxi Huaxi Nonferrous Metal | 16.62 | 16.98 | 16.30 | -0.68 | -3.93% | 17.25M | 29/04 | ||
Guizhou Zhongyida | 5.12 | 5.13 | 4.98 | +0.15 | +3.02% | 20.02M | 29/04 | ||
Guosheng Shian Tech | 3.40 | 3.40 | 3.27 | +0.11 | +3.34% | 12.72M | 29/04 | ||
Huachuang Yunxin Digital Tech | 7.70 | 7.94 | 7.40 | +0.20 | +2.67% | 127.87M | 29/04 | ||
Huadian Liaoning Energy Dev | 2.840 | 2.850 | 2.670 | +0.130 | +4.80% | 23.70M | 29/04 | ||
Innovation New Material Tech | 4.24 | 4.25 | 4.14 | +0.05 | +1.19% | 37.97M | 29/04 | ||
Mubang High tech | 17.56 | 17.60 | 16.57 | +0.17 | +0.98% | 4.47M | 29/04 | ||
Soho Holly | 7.40 | 7.43 | 7.15 | +0.18 | +2.49% | 7.12M | 29/04 | ||
ST九有 | 1.130 | 1.230 | 1.130 | -0.060 | -5.04% | 43.11M | 29/04 | ||
ST亚邦 | 2.71 | 2.78 | 2.57 | -0.14 | -4.91% | 33.08M | 29/04 | ||
ST仰帆 | 6.47 | 6.47 | 6.07 | +0.37 | +6.07% | 4.32M | 29/04 | ||
ST信通 | 1.32 | 1.32 | 1.30 | +0.06 | +4.76% | 2.80M | 29/04 | ||
ST坊展 | 3.82 | 3.85 | 3.63 | +0.26 | +7.30% | 13.76M | 29/04 | ||
ST建元 | 3.13 | 3.14 | 3.02 | +0.04 | +1.29% | 94.00M | 29/04 | ||
ST景谷 | 17.28 | 17.38 | 16.97 | +0.31 | +1.83% | 578.90K | 29/04 | ||
ST沪科 | 3.80 | 3.83 | 3.72 | -0.03 | -0.78% | 2.31M | 29/04 | ||
ST海越 | 3.34 | 3.37 | 3.14 | +0.04 | +1.21% | 29.36M | 29/04 | ||
ST美讯 | 1.12 | 1.12 | 1.03 | +0.05 | +4.67% | 13.62M | 29/04 | ||
Uni President Low Carbon Tech Xinjiang | 11.78 | 11.80 | 11.23 | +0.38 | +3.33% | 7.31M | 29/04 | ||
Yunnan Precious Metal New Materials Holding | 15.48 | 15.57 | 14.94 | +0.74 | +5.02% | 14.32M | 29/04 | ||
一拖股份 | 17.99 | 18.28 | 17.53 | -0.40 | -2.17% | 18.14M | 29/04 | ||
一汽富维 | 8.95 | 8.95 | 8.68 | +0.21 | +2.40% | 17.42M | 29/04 | ||
万业企业 | 13.05 | 13.11 | 12.35 | +0.63 | +5.07% | 12.63M | 29/04 | ||
万东医疗 | 15.03 | 15.59 | 14.90 | -0.55 | -3.53% | 11.87M | 29/04 | ||
万华化学 | 89.85 | 92.64 | 86.50 | +3.11 | +3.58% | 24.74M | 29/04 | ||
万向德农 | 8.10 | 8.10 | 7.83 | +0.30 | +3.85% | 5.25M | 29/04 | ||
万林股份 | 3.23 | 3.24 | 3.05 | +0.05 | +1.57% | 2.01M | 29/04 | ||
万盛股份 | 9.85 | 9.87 | 9.45 | +0.32 | +3.36% | 4.25M | 29/04 | ||
万通地产 | 7.73 | 7.80 | 7.51 | +0.08 | +1.05% | 41.78M | 29/04 | ||
万里股份 | 7.35 | 7.47 | 6.83 | +0.47 | +6.83% | 4.62M | 29/04 | ||
三一重工 | 16.12 | 16.17 | 15.87 | +0.08 | +0.50% | 76.87M | 29/04 | ||
三元股份 | 4.33 | 4.34 | 4.23 | +0.03 | +0.70% | 7.53M | 29/04 | ||
三六零 | 8.67 | 8.75 | 8.40 | +0.32 | +3.83% | 115.34M | 29/04 | ||
三友化工 | 5.60 | 5.60 | 5.42 | +0.10 | +1.82% | 36.35M | 29/04 | ||
三安光电 | 12.45 | 12.45 | 11.64 | +0.77 | +6.59% | 63.88M | 29/04 | ||
三峡新材 | 2.87 | 2.87 | 2.74 | +0.10 | +3.61% | 19.42M | 29/04 | ||
三峡水利 | 7.25 | 7.27 | 7.06 | +0.19 | +2.69% | 18.60M | 29/04 | ||
三房巷 | 1.890 | 1.890 | 1.790 | +0.090 | +5.00% | 11.21M | 29/04 | ||
三星医疗 | 32.99 | 33.86 | 31.89 | -0.87 | -2.57% | 19.83M | 29/04 | ||
三棵树 | 34.46 | 35.37 | 32.86 | +1.59 | +4.84% | 7.95M | 29/04 | ||
三江购物 | 8.99 | 8.99 | 8.39 | +0.58 | +6.90% | 9.24M | 29/04 | ||
三祥新材 | 18.73 | 18.90 | 17.90 | +0.47 | +2.57% | 60.59M | 29/04 | ||
三角轮胎 | 17.23 | 17.80 | 16.89 | -1.09 | -5.95% | 27.74M | 29/04 | ||
上实发展 | 3.09 | 3.13 | 2.87 | +0.20 | +6.92% | 29.57M | 29/04 | ||
上工申贝 | 5.84 | 5.88 | 5.74 | +0.02 | +0.34% | 33.01M | 29/04 | ||
上柴股份 | 4.43 | 4.44 | 4.24 | +0.19 | +4.48% | 10.96M | 29/04 | ||
上汽集团 | 15.28 | 15.34 | 15.06 | +0.08 | +0.53% | 25.75M | 29/04 | ||
上海三毛 | 8.19 | 8.20 | 7.88 | +0.26 | +3.28% | 4.46M | 29/04 | ||
上海临港 | 10.64 | 10.74 | 10.22 | +0.35 | +3.40% | 13.48M | 29/04 | ||
上海九百 | 6.47 | 6.50 | 6.31 | +0.07 | +1.09% | 8.19M | 29/04 | ||
上海亚虹 | 13.19 | 13.19 | 12.74 | +0.39 | +3.05% | 1.22M | 29/04 | ||
上海凤凰 | 9.34 | 9.44 | 9.00 | +0.50 | +5.66% | 9.27M | 29/04 | ||
上海医药 | 18.06 | 18.17 | 17.87 | +0.21 | +1.18% | 16.97M | 29/04 | ||
上海家化 | 21.14 | 21.17 | 19.95 | +1.04 | +5.17% | 20.33M | 29/04 | ||
上海建工 | 2.45 | 2.45 | 2.39 | +0.04 | +1.66% | 95.23M | 29/04 | ||
上海机场 | 37.63 | 37.64 | 37.04 | +0.13 | +0.35% | 18.21M | 29/04 | ||
上海机电 | 13.19 | 13.25 | 12.52 | +0.37 | +2.89% | 14.29M | 29/04 | ||
上海沪工 | 14.23 | 14.48 | 13.40 | +1.05 | +7.97% | 21.62M | 29/04 | ||
上海物贸 | 9.52 | 9.63 | 9.01 | +0.45 | +4.96% | 16.12M | 29/04 | ||
上海电力 | 9.22 | 9.26 | 9.05 | +0.18 | +1.99% | 46.99M | 29/04 | ||
上海电影 | 31.86 | 32.90 | 30.50 | +1.44 | +4.73% | 12.04M | 29/04 | ||
上海石化 | 2.85 | 2.85 | 2.78 | +0.03 | +1.06% | 41.55M | 29/04 | ||
上海能源 | 14.11 | 14.13 | 13.83 | +0.17 | +1.22% | 6.65M | 29/04 | ||
上海银行 | 7.20 | 7.25 | 7.09 | +0.08 | +1.12% | 59.44M | 29/04 | ||
上海默林 | 6.35 | 6.35 | 6.10 | +0.19 | +3.08% | 12.89M | 29/04 | ||
上港集团 | 5.60 | 5.64 | 5.57 | -0.03 | -0.53% | 23.90M | 29/04 | ||
世茂股份 | 0.64 | 0.64 | 0.64 | -0.03 | -4.48% | 15.74M | 29/04 | ||
东兴证券 | 9.07 | 9.27 | 8.55 | +0.64 | +7.59% | 152.30M | 29/04 | ||
东吴证券 | 6.89 | 6.92 | 6.65 | +0.20 | +2.99% | 93.85M | 29/04 | ||
东安动力 | 10.74 | 10.84 | 10.60 | +0.21 | +1.99% | 20.73M | 29/04 | ||
东方创业 | 6.06 | 6.07 | 5.87 | +0.13 | +2.19% | 6.78M | 29/04 | ||
东方时尚 | 3.27 | 3.28 | 3.10 | +0.13 | +4.14% | 37.51M | 29/04 | ||
东方明珠 | 7.26 | 7.27 | 7.08 | +0.20 | +2.83% | 30.73M | 29/04 | ||
东方电气 | 17.22 | 17.57 | 17.14 | +0.12 | +0.70% | 30.57M | 29/04 | ||
东方电缆 | 42.94 | 42.94 | 40.98 | +3.90 | +9.99% | 14.00M | 29/04 | ||
东方航空 | 3.74 | 3.76 | 3.67 | -0.04 | -1.06% | 81.90M | 29/04 | ||
东方证券 | 8.49 | 8.60 | 8.33 | +0.11 | +1.31% | 95.44M | 29/04 | ||
东方通信 | 10.75 | 10.75 | 10.17 | +0.98 | +10.03% | 33.98M | 29/04 | ||
东方集团 | 1.43 | 1.43 | 1.32 | +0.09 | +6.72% | 56.74M | 29/04 | ||
东材科技 | 8.61 | 8.70 | 8.46 | +0.16 | +1.89% | 16.23M | 29/04 | ||
东湖高新 | 11.75 | 11.84 | 11.33 | +0.36 | +3.16% | 36.35M | 29/04 | ||
东百集团 | 3.42 | 3.42 | 3.24 | +0.18 | +5.56% | 10.34M | 29/04 | ||
东睦股份 | 15.21 | 15.51 | 14.74 | +1.04 | +7.34% | 33.55M | 29/04 | ||
东软集团 | 8.58 | 8.61 | 8.31 | +0.33 | +4.00% | 19.29M | 29/04 | ||
东风汽车 | 7.59 | 7.70 | 7.30 | +0.15 | +2.02% | 106.73M | 29/04 | ||
东风科技 | 10.27 | 10.27 | 10.11 | +0.13 | +1.28% | 9.13M | 29/04 | ||
两面针 | 4.49 | 4.49 | 4.31 | +0.16 | +3.69% | 12.84M | 29/04 | ||
中体产业 | 9.00 | 9.03 | 8.66 | +0.39 | +4.53% | 30.97M | 29/04 | ||
中信证券 | 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | 29/04 | ||
中信重工 | 4.41 | 4.47 | 4.35 | -0.01 | -0.23% | 58.72M | 29/04 | ||
中信银行 | 6.88 | 6.93 | 6.80 | 0.00 | 0.00% | 71.48M | 29/04 | ||
中储股份 | 5.19 | 5.19 | 5.07 | +0.04 | +0.78% | 35.71M | 29/04 | ||
中再资环 | 4.74 | 4.82 | 4.47 | +0.27 | +6.04% | 26.21M | 29/04 | ||
中化国际 | 4.26 | 4.27 | 4.13 | +0.14 | +3.40% | 25.29M | 29/04 | ||
中华企业 | 2.97 | 3.00 | 2.76 | +0.19 | +6.83% | 76.71M | 29/04 | ||
中南传媒 | 11.63 | 12.30 | 11.58 | -0.72 | -5.83% | 31.86M | 29/04 | ||
中原高速 | 3.74 | 3.75 | 3.69 | 0.00 | 0.00% | 15.72M | 29/04 | ||
中国一重 | 2.720 | 2.730 | 2.680 | +0.020 | +0.74% | 36.50M | 29/04 | ||
中国中免 | 76.42 | 77.10 | 73.89 | +2.16 | +2.91% | 30.26M | 29/04 | ||
中国中冶 | 3.330 | 3.350 | 3.300 | -0.010 | -0.30% | 133.72M | 29/04 | ||
中国中车 | 7.09 | 7.25 | 7.06 | -0.14 | -1.94% | 287.38M | 29/04 | ||
中国中铁 | 6.85 | 6.96 | 6.80 | -0.13 | -1.86% | 152.06M | 29/04 | ||
中国交建 | 9.21 | 9.30 | 9.09 | -0.07 | -0.75% | 90.20M | 29/04 | ||
中国人寿 | 30.81 | 31.33 | 29.63 | +1.26 | +4.26% | 33.09M | 29/04 | ||
中国动力 | 20.56 | 21.40 | 20.19 | -1.15 | -5.30% | 51.88M | 29/04 | ||
中国化学 | 6.95 | 7.05 | 6.93 | -0.02 | -0.29% | 112.58M | 29/04 | ||
中国医药 | 11.38 | 11.40 | 11.13 | +0.40 | +3.64% | 32.68M | 29/04 | ||
中国卫星 | 25.16 | 25.29 | 24.58 | +0.56 | +2.28% | 12.23M | 29/04 | ||
中国国航 | 7.41 | 7.42 | 7.18 | -0.20 | -2.63% | 179.35M | 29/04 | ||
中国国贸 | 23.54 | 23.57 | 22.65 | +0.71 | +3.11% | 4.99M | 29/04 | ||
中国太保 | 26.55 | 26.85 | 25.61 | +1.18 | +4.65% | 62.93M | 29/04 | ||
中国巨石 | 12.02 | 12.22 | 11.70 | +0.10 | +0.84% | 48.01M | 29/04 | ||
中国平安 | 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | 29/04 | ||
中国建筑 | 5.45 | 5.48 | 5.33 | +0.10 | +1.87% | 282.58M | 29/04 | ||
中国核建 | 7.80 | 7.80 | 7.51 | +0.18 | +2.36% | 32.37M | 29/04 | ||
中国核电 | 9.10 | 9.17 | 8.89 | -0.18 | -1.94% | 213.08M | 29/04 | ||
中国汽研 | 20.79 | 21.06 | 19.59 | +1.19 | +6.07% | 15.49M | 29/04 | ||
中国海防 | 21.72 | 21.75 | 21.15 | -0.27 | -1.23% | 10.25M | 29/04 | ||
中国电建 | 5.20 | 5.21 | 5.11 | +0.04 | +0.78% | 147.00M | 29/04 | ||
中国电影 | 12.39 | 12.39 | 12.00 | +0.35 | +2.91% | 18.59M | 29/04 | ||
中国石化 | 6.26 | 6.51 | 6.24 | -0.28 | -4.28% | 320.19M | 29/04 | ||
中国石油 | 10.22 | 10.59 | 10.20 | -0.46 | -4.31% | 332.17M | 29/04 | ||
中国神华 | 39.00 | 39.48 | 38.61 | -0.55 | -1.39% | 41.78M | 29/04 | ||
中国联通 | 4.69 | 4.78 | 4.67 | -0.07 | -1.47% | 305.21M | 29/04 | ||
中国船舶 | 36.63 | 37.86 | 35.56 | -0.81 | -2.16% | 79.27M | 29/04 | ||
中国西电 | 7.38 | 7.54 | 7.29 | -0.10 | -1.34% | 320.20M | 29/04 | ||
中国软件 | 30.17 | 30.35 | 29.25 | +0.98 | +3.36% | 19.36M | 29/04 | ||
中国重工 | 4.81 | 5.04 | 4.75 | -0.13 | -2.63% | 221.77M | 29/04 | ||
中国铁建 | 8.61 | 8.63 | 8.50 | -0.02 | -0.23% | 83.24M | 29/04 | ||
中国铝业 | 7.44 | 7.54 | 7.30 | -0.09 | -1.20% | 161.38M | 29/04 | ||
中国银行 | 4.57 | 4.60 | 4.53 | +0.01 | +0.22% | 211.12M | 29/04 | ||
中国高科 | 4.78 | 4.79 | 4.65 | +0.11 | +2.35% | 7.01M | 29/04 | ||
中天科技 | 13.58 | 13.76 | 12.62 | +1.02 | +8.12% | 138.55M | 29/04 | ||
中央商场 | 2.790 | 2.800 | 2.630 | +0.100 | +3.72% | 23.36M | 29/04 | ||
中孚实业 | 3.320 | 3.460 | 3.310 | -0.360 | -9.78% | 169.24M | 29/04 | ||
中恒集团 | 2.35 | 2.35 | 2.29 | +0.05 | +2.17% | 32.83M | 29/04 | ||
中文传媒 | 14.58 | 14.96 | 14.44 | +0.07 | +0.48% | 21.31M | 29/04 | ||
中新药业 | 33.82 | 34.61 | 33.78 | -0.55 | -1.60% | 9.47M | 29/04 | ||
中材国际 | 12.52 | 12.61 | 11.84 | -0.14 | -1.11% | 45.45M | 29/04 | ||
中材节能 | 6.20 | 6.21 | 6.02 | +0.14 | +2.31% | 16.44M | 29/04 | ||
中油工程 | 3.39 | 3.41 | 3.35 | +0.04 | +1.19% | 67.69M | 29/04 | ||
中海油服 | 17.85 | 18.59 | 17.72 | -0.80 | -4.29% | 14.99M | 29/04 | ||
中炬高新 | 29.48 | 29.65 | 28.80 | +0.05 | +0.17% | 13.66M | 29/04 | ||
中煤能源 | 11.46 | 11.58 | 11.13 | +0.07 | +0.61% | 37.51M | 29/04 | ||
中牧股份 | 8.77 | 8.82 | 8.51 | +0.25 | +2.93% | 15.70M | 29/04 | ||
中珠医疗 | 1.430 | 1.490 | 1.430 | -0.070 | -4.67% | 11.80M | 29/04 | ||
中电电机 | 9.99 | 10.34 | 9.39 | +0.06 | +0.60% | 23.04M | 29/04 | ||
中直股份 | 43.94 | 45.18 | 43.61 | +0.66 | +1.52% | 18.09M | 29/04 | ||
中科曙光 | 47.77 | 48.22 | 46.88 | +1.18 | +2.53% | 73.28M | 29/04 | ||
中粮糖业 | 9.99 | 10.33 | 9.91 | -0.27 | -2.63% | 77.64M | 29/04 | ||
中航沈飞 | 38.35 | 38.50 | 37.50 | +0.39 | +1.03% | 16.91M | 29/04 | ||
中航资本 | 3.10 | 3.11 | 3.04 | +0.04 | +1.31% | 101.64M | 29/04 | ||
中航重机 | 18.33 | 18.64 | 17.36 | +0.91 | +5.22% | 59.31M | 29/04 | ||
中航高科 | 19.85 | 19.86 | 19.28 | +0.57 | +2.96% | 26.69M | 29/04 | ||
中船科技 | 16.90 | 16.99 | 16.27 | +0.14 | +0.83% | 30.11M | 29/04 | ||
中船防务 | 26.00 | 26.07 | 24.80 | +0.44 | +1.72% | 14.44M | 29/04 | ||
中葡股份 | 6.020 | 6.040 | 5.850 | +0.060 | +1.01% | 2.90M | 29/04 | ||
中衡设计 | 14.19 | 14.72 | 12.28 | +0.55 | +4.03% | 78.37M | 29/04 | ||
中视传媒 | 20.70 | 20.73 | 19.99 | +0.80 | +4.02% | 17.41M | 29/04 | ||
中设集团 | 10.23 | 10.52 | 10.04 | -0.16 | -1.54% | 81.24M | 29/04 | ||
中路股份 | 24.95 | 25.00 | 23.10 | +1.20 | +5.05% | 22.06M | 29/04 | ||
中远海发 | 2.430 | 2.480 | 2.430 | -0.040 | -1.62% | 69.19M | 29/04 | ||
中远海控 | 11.33 | 11.68 | 11.29 | 0.00 | 0.00% | 148.79M | 29/04 | ||
中远海特 | 6.31 | 6.39 | 6.27 | -0.02 | -0.32% | 37.99M | 29/04 | ||
中远海能 | 15.85 | 15.95 | 15.51 | +0.09 | +0.57% | 36.47M | 29/04 | ||
中金黄金 | 13.34 | 13.45 | 13.01 | -0.01 | -0.07% | 70.79M | 29/04 | ||
中铁工业 | 7.96 | 7.98 | 7.67 | +0.03 | +0.38% | 29.64M | 29/04 | ||
中闽能源 | 4.61 | 4.61 | 4.39 | +0.22 | +5.01% | 18.33M | 29/04 | ||
中青旅 | 11.58 | 11.61 | 11.21 | +0.12 | +1.05% | 29.42M | 29/04 | ||
丰华股份 | 10.78 | 10.80 | 10.28 | +0.50 | +4.86% | 3.47M | 29/04 | ||
丰林集团 | 2.270 | 2.280 | 2.200 | +0.060 | +2.71% | 13.93M | 29/04 | ||
丹化科技 | 2.67 | 2.68 | 2.52 | +0.11 | +4.30% | 18.50M | 29/04 | ||
乐凯胶片 | 5.99 | 6.01 | 5.71 | +0.26 | +4.54% | 5.30M | 29/04 | ||
乐山电力 | 5.90 | 5.90 | 5.76 | +0.16 | +2.79% | 6.08M | 29/04 | ||
九华旅游 | 35.89 | 36.14 | 34.84 | +0.23 | +0.65% | 3.23M | 29/04 | ||
九州岛通 | 8.08 | 8.22 | 7.86 | -0.13 | -1.58% | 36.55M | 29/04 | ||
九洲药业 | 16.11 | 16.17 | 15.59 | +0.51 | +3.27% | 23.15M | 29/04 | ||
九牧王 | 10.28 | 10.35 | 10.00 | +0.23 | +2.29% | 5.64M | 29/04 | ||
九鼎投资 | 15.23 | 15.51 | 14.71 | +0.30 | +2.01% | 11.72M | 29/04 | ||
云南城投 | 2.15 | 2.20 | 2.00 | +0.12 | +5.91% | 46.88M | 29/04 | ||
云天化 | 20.77 | 20.83 | 20.33 | +0.28 | +1.37% | 40.86M | 29/04 | ||
云煤能源 | 3.90 | 3.90 | 3.72 | +0.03 | +0.78% | 23.77M | 29/04 | ||
云赛智联 | 13.31 | 13.52 | 13.00 | +0.70 | +5.55% | 49.35M | 29/04 | ||
五洲交通 | 4.37 | 4.38 | 4.29 | +0.02 | +0.46% | 19.82M | 29/04 | ||
五洲新春 | 17.76 | 18.29 | 17.62 | +0.31 | +1.78% | 19.69M | 29/04 | ||
五矿发展 | 8.80 | 8.82 | 8.63 | +0.13 | +1.50% | 4.75M | 29/04 | ||
五矿资本 | 4.65 | 4.68 | 4.55 | +0.07 | +1.53% | 51.24M | 29/04 | ||
井神股份 | 8.91 | 8.92 | 8.72 | +0.15 | +1.71% | 7.25M | 29/04 | ||
亚宝药业 | 6.48 | 6.50 | 6.41 | +0.05 | +0.78% | 21.16M | 29/04 | ||
亚星化学 | 4.10 | 4.11 | 4.01 | +0.04 | +0.98% | 9.33M | 29/04 | ||
亚星客车 | 5.41 | 5.45 | 5.14 | +0.20 | +3.84% | 14.32M | 29/04 | ||
亚星锚链 | 8.23 | 8.24 | 8.00 | +0.18 | +2.24% | 25.41M | 29/04 | ||
亚泰集团 | 1.40 | 1.40 | 1.31 | +0.08 | +6.06% | 35.74M | 29/04 | ||
亚盛集团 | 2.680 | 2.680 | 2.620 | +0.050 | +1.90% | 17.04M | 29/04 | ||
亚通股份 | 5.20 | 5.23 | 4.97 | +0.24 | +4.84% | 9.31M | 29/04 | ||
交大昂立 | 1.99 | 2.00 | 1.92 | +0.03 | +1.53% | 2.90M | 29/04 | ||
交运股份 | 3.65 | 3.65 | 3.47 | +0.15 | +4.29% | 6.10M | 29/04 | ||
交通银行 | 6.80 | 6.88 | 6.78 | -0.05 | -0.73% | 162.09M | 29/04 | ||
亨通光电 | 14.22 | 14.45 | 13.90 | +0.39 | +2.82% | 113.50M | 29/04 | ||
京城股份 | 10.04 | 10.50 | 9.85 | +0.43 | +4.47% | 15.77M | 29/04 | ||
京投发展 | 4.44 | 4.44 | 4.01 | +0.40 | +9.90% | 42.75M | 29/04 | ||
京能电力 | 3.38 | 3.40 | 3.33 | -0.04 | -1.17% | 37.40M | 29/04 | ||
京能置业 | 3.71 | 3.71 | 3.30 | +0.34 | +10.09% | 15.70M | 29/04 | ||
京运通 | 3.77 | 3.78 | 3.60 | +0.19 | +5.31% | 27.56M | 29/04 | ||
人民同泰 | 6.61 | 6.61 | 6.44 | +0.16 | +2.48% | 4.60M | 29/04 | ||
人民网 | 25.36 | 25.70 | 24.42 | +0.86 | +3.51% | 47.84M | 29/04 | ||
人福医药 | 21.19 | 21.54 | 20.96 | -0.18 | -0.84% | 23.94M | 29/04 | ||
亿利洁能 | 2.05 | 2.05 | 1.93 | +0.09 | +4.59% | 56.88M | 29/04 | ||
亿晶光电 | 3.65 | 3.65 | 3.47 | -0.18 | -4.70% | 78.34M | 29/04 | ||
今世缘 | 59.51 | 60.15 | 59.00 | +0.46 | +0.78% | 5.58M | 29/04 | ||
伊利股份 | 28.29 | 28.48 | 27.74 | +0.28 | +1.00% | 58.57M | 29/04 | ||
伊力特 | 20.54 | 20.69 | 20.13 | +0.40 | +1.99% | 9.54M | 29/04 | ||
会稽山 | 11.00 | 11.03 | 10.78 | +0.23 | +2.14% | 5.55M | 29/04 | ||
伟明环保 | 22.18 | 22.30 | 20.86 | +1.79 | +8.78% | 15.17M | 29/04 | ||
佳都科技 | 4.61 | 4.65 | 4.38 | +0.19 | +4.30% | 60.77M | 29/04 | ||
依顿电子 | 7.03 | 7.05 | 6.91 | +0.13 | +1.88% | 17.00M | 29/04 | ||
保利地产 | 9.28 | 9.35 | 8.51 | +0.64 | +7.41% | 336.60M | 29/04 | ||
保变电气 | 4.32 | 4.32 | 4.16 | +0.14 | +3.35% | 16.69M | 29/04 | ||
保税科技 | 3.66 | 3.67 | 3.56 | +0.06 | +1.67% | 14.99M | 29/04 | ||
信达地产 | 3.66 | 3.68 | 3.32 | +0.25 | +7.33% | 55.86M | 29/04 | ||
信雅达 | 12.35 | 12.47 | 12.16 | +0.17 | +1.40% | 52.54M | 29/04 | ||
健康元 | 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | 29/04 | ||
健民集团 | 56.35 | 56.47 | 54.86 | +0.71 | +1.28% | 2.28M | 29/04 | ||
光大嘉宝 | 2.37 | 2.40 | 2.17 | +0.18 | +8.22% | 41.16M | 29/04 | ||
光大证券 | 16.62 | 16.85 | 16.38 | +0.09 | +0.54% | 71.46M | 29/04 | ||
光大银行 | 3.13 | 3.15 | 3.10 | +0.02 | +0.64% | 182.71M | 29/04 | ||
光明乳业 | 9.15 | 9.27 | 9.02 | -0.15 | -1.61% | 26.10M | 29/04 | ||
光明地产 | 2.03 | 2.04 | 1.88 | +0.13 | +6.84% | 69.81M | 29/04 | ||
光电股份 | 9.91 | 9.99 | 9.42 | +0.51 | +5.43% | 8.98M | 29/04 | ||
克劳斯 | 6.05 | 6.06 | 5.80 | +0.26 | +4.49% | 9.96M | 29/04 | ||
兖矿能源 | 22.81 | 22.99 | 22.03 | -0.42 | -1.81% | 66.61M | 29/04 | ||
全柴动力 | 7.88 | 7.90 | 7.68 | +0.23 | +3.01% | 6.67M | 29/04 | ||
全筑股份 | 2.07 | 2.10 | 2.01 | +0.04 | +1.97% | 11.68M | 29/04 | ||
八一钢铁 | 3.06 | 3.06 | 2.95 | +0.08 | +2.69% | 24.38M | 29/04 | ||
六国化工 | 4.77 | 4.85 | 4.55 | +0.06 | +1.27% | 47.98M | 29/04 | ||
兰太实业 | 7.79 | 7.80 | 7.51 | +0.20 | +2.63% | 20.23M | 29/04 | ||
兰州民百 | 4.25 | 4.27 | 4.07 | +0.17 | +4.17% | 18.46M | 29/04 | ||
兰生股份 | 9.18 | 9.18 | 8.86 | +0.23 | +2.57% | 5.85M | 29/04 | ||
兰花科创 | 9.09 | 9.13 | 8.78 | +0.15 | +1.68% | 39.18M | 29/04 | ||
共进股份 | 7.92 | 8.03 | 7.71 | -0.22 | -2.70% | 29.96M | 29/04 | ||
兴业证券 | 5.75 | 5.83 | 5.68 | +0.03 | +0.52% | 101.67M | 29/04 | ||
兴业银行 | 16.74 | 16.85 | 16.39 | +0.31 | +1.89% | 110.11M | 29/04 | ||
兴发集团 | 21.87 | 21.87 | 21.05 | +0.46 | +2.15% | 25.81M | 29/04 | ||
内蒙一机 | 8.04 | 8.07 | 7.92 | +0.08 | +1.00% | 16.23M | 29/04 | ||
内蒙华电 | 4.370 | 4.530 | 4.330 | -0.120 | -2.67% | 182.93M | 29/04 | ||
再升科技 | 3.26 | 3.26 | 3.08 | +0.16 | +5.16% | 22.30M | 29/04 | ||
农业银行 | 4.41 | 4.46 | 4.39 | -0.04 | -0.90% | 421.88M | 29/04 | ||
农发种业 | 6.82 | 6.83 | 6.70 | +0.14 | +2.10% | 16.10M | 29/04 | ||
冠农股份 | 8.54 | 8.56 | 8.38 | +0.15 | +1.79% | 9.74M | 29/04 | ||
冠城大通 | 2.02 | 2.02 | 1.85 | +0.18 | +9.78% | 24.22M | 29/04 | ||
冠豪高新 | 3.00 | 3.01 | 2.96 | +0.04 | +1.35% | 9.38M | 29/04 | ||
凌云股份 | 10.16 | 10.29 | 9.94 | +0.08 | +0.79% | 25.26M | 29/04 | ||
凌钢股份 | 1.750 | 1.750 | 1.670 | +0.060 | +3.55% | 14.25M | 29/04 | ||
凤凰传媒 | 10.18 | 10.29 | 10.06 | +0.05 | +0.49% | 28.10M | 29/04 | ||
凤凰光学 | 17.68 | 17.88 | 17.28 | +0.42 | +2.43% | 3.97M | 29/04 | ||
凤凰股份 | 3.14 | 3.17 | 2.93 | +0.19 | +6.44% | 18.76M | 29/04 | ||
凤竹纺织 | 5.21 | 5.21 | 5.06 | +0.14 | +2.76% | 7.74M | 29/04 | ||
出版传媒 | 6.09 | 6.12 | 5.97 | +0.06 | +0.99% | 10.02M | 29/04 | ||
创业环保 | 6.01 | 6.03 | 5.90 | +0.08 | +1.35% | 19.59M | 29/04 | ||
创力集团 | 5.46 | 5.46 | 5.32 | +0.10 | +1.87% | 10.79M | 29/04 | ||
力帆股份 | 3.22 | 3.24 | 3.15 | +0.06 | +1.90% | 17.06M | 29/04 | ||
动力源 | 4.23 | 4.25 | 4.09 | +0.11 | +2.67% | 13.52M | 29/04 | ||
包钢股份 | 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 238.09M | 29/04 | ||
北京城建 | 4.10 | 4.10 | 3.65 | +0.37 | +9.92% | 175.57M | 29/04 | ||
北京银行 | 5.53 | 5.54 | 5.42 | +0.03 | +0.55% | 93.20M | 29/04 | ||
北大荒 | 12.99 | 13.01 | 12.85 | +0.08 | +0.62% | 14.36M | 29/04 | ||
北巴传媒 | 3.50 | 3.51 | 3.31 | +0.17 | +5.11% | 15.04M | 29/04 | ||
北方导航 | 8.74 | 8.76 | 8.43 | -0.17 | -1.91% | 44.70M | 29/04 | ||
北方稀土 | 19.88 | 20.08 | 19.50 | 0.00 | 0.00% | 38.76M | 29/04 | ||
北方股份 | 17.89 | 18.09 | 17.51 | +0.21 | +1.19% | 7.23M | 29/04 | ||
北特科技 | 16.28 | 16.76 | 15.70 | +0.15 | +0.93% | 17.07M | 29/04 | ||
北矿科技 | 14.44 | 14.46 | 14.15 | +0.28 | +1.98% | 2.82M | 29/04 | ||
北辰实业 | 1.86 | 1.87 | 1.72 | +0.13 | +7.51% | 56.64M | 29/04 | ||
千禾味业 | 16.91 | 16.92 | 16.35 | +0.49 | +2.98% | 14.64M | 29/04 | ||
千金药业 | 11.36 | 11.43 | 11.29 | +0.02 | +0.18% | 7.74M | 29/04 | ||
华丽家族 | 2.18 | 2.18 | 2.03 | +0.14 | +6.86% | 36.43M | 29/04 | ||
华光股份 | 10.06 | 10.70 | 9.61 | -0.60 | -5.63% | 30.36M | 29/04 | ||
华北制药 | 5.14 | 5.15 | 4.90 | +0.23 | +4.68% | 24.27M | 29/04 | ||
华升股份 | 4.00 | 4.02 | 3.86 | +0.10 | +2.56% | 15.85M | 29/04 | ||
华友钴业 | 29.05 | 29.29 | 28.28 | +0.80 | +2.83% | 38.62M | 29/04 | ||
华发股份 | 6.54 | 6.66 | 6.17 | +0.28 | +4.47% | 102.95M | 29/04 | ||
华域汽车 | 16.80 | 17.24 | 16.58 | -0.95 | -5.35% | 48.43M | 29/04 | ||
华夏幸福 | 1.18 | 1.18 | 1.05 | +0.11 | +10.28% | 143.91M | 29/04 | ||
华夏银行 | 6.72 | 6.80 | 6.69 | -0.03 | -0.44% | 43.09M | 29/04 | ||
华建集团 | 5.49 | 5.52 | 5.36 | -0.03 | -0.54% | 45.26M | 29/04 | ||
华微电子 | 6.20 | 6.20 | 6.07 | +0.13 | +2.14% | 12.50M | 29/04 | ||
华懋科技 | 22.94 | 23.12 | 21.84 | +1.21 | +5.57% | 13.53M | 29/04 | ||
华新水泥 | 14.32 | 14.53 | 13.93 | -0.40 | -2.72% | 17.09M | 29/04 | ||
华泰股份 | 3.55 | 3.55 | 3.45 | +0.08 | +2.31% | 10.75M | 29/04 | ||
华泰证券 | 14.37 | 14.50 | 14.15 | +0.13 | +0.91% | 130.45M | 29/04 | ||
华海药业 | 16.11 | 16.35 | 16.00 | +0.06 | +0.37% | 16.38M | 29/04 | ||
华润双鹤 | 21.34 | 21.55 | 21.12 | +0.14 | +0.66% | 12.66M | 29/04 | ||
华电国际 | 6.69 | 6.75 | 6.52 | -0.10 | -1.47% | 123.75M | 29/04 | ||
华电能源 | 2.160 | 2.180 | 2.120 | +0.020 | +0.94% | 31.81M | 29/04 | ||
华电重工 | 5.89 | 5.98 | 5.69 | +0.16 | +2.79% | 18.13M | 29/04 | ||
华纺股份 | 2.51 | 2.52 | 2.33 | +0.17 | +7.26% | 25.39M | 29/04 | ||
华胜天成 | 5.19 | 5.19 | 4.94 | +0.24 | +4.85% | 23.59M | 29/04 | ||
华能国际 | 9.22 | 9.38 | 9.06 | -0.20 | -2.12% | 104.34M | 29/04 | ||
华谊集团 | 6.98 | 6.99 | 6.75 | +0.19 | +2.80% | 18.21M | 29/04 | ||
华贸物流 | 6.70 | 6.74 | 6.51 | +0.17 | +2.60% | 22.25M | 29/04 | ||
华资实业 | 5.43 | 5.60 | 5.08 | +0.34 | +6.68% | 24.01M | 29/04 | ||
华远地产 | 1.250 | 1.250 | 1.250 | +0.110 | +9.65% | 14.07M | 29/04 | ||
华鑫股份 | 14.70 | 14.70 | 14.02 | +0.50 | +3.52% | 65.76M | 29/04 | ||
华钰矿业 | 9.77 | 9.83 | 9.41 | +0.19 | +1.98% | 40.21M | 29/04 | ||
华铁科技 | 6.10 | 6.16 | 5.86 | +0.30 | +5.17% | 45.02M | 29/04 | ||
华银电力 | 3.160 | 3.180 | 3.030 | +0.110 | +3.61% | 55.43M | 29/04 | ||
华阳新材 | 3.32 | 3.40 | 3.19 | +0.13 | +4.08% | 14.16M | 29/04 | ||
华阳股份 | 9.43 | 9.47 | 9.15 | +0.11 | +1.18% | 38.83M | 29/04 | ||
华鲁恒升 | 29.41 | 29.66 | 28.21 | +1.01 | +3.56% | 25.24M | 29/04 | ||
华鼎股份 | 3.60 | 3.66 | 3.54 | +0.07 | +1.98% | 37.73M | 29/04 | ||
卓郎智能 | 2.13 | 2.13 | 1.98 | +0.13 | +6.50% | 22.02M | 29/04 | ||
南京化纤 | 4.10 | 4.10 | 3.85 | +0.20 | +5.13% | 6.91M | 29/04 | ||
南京医药 | 4.77 | 4.78 | 4.71 | +0.03 | +0.63% | 11.03M | 29/04 | ||
南京新百 | 5.69 | 5.70 | 5.51 | +0.15 | +2.71% | 11.61M | 29/04 | ||
南京熊猫 | 9.27 | 9.38 | 9.06 | +0.23 | +2.54% | 26.24M | 29/04 | ||
南京银行 | 9.24 | 9.27 | 8.98 | +0.21 | +2.33% | 42.40M | 29/04 | ||
南京高科 | 6.39 | 6.46 | 6.10 | -0.04 | -0.62% | 42.26M | 29/04 | ||
南威软件 | 9.58 | 9.66 | 9.25 | +0.29 | +3.12% | 10.52M | 29/04 | ||
南宁百货 | 3.88 | 3.90 | 3.74 | +0.17 | +4.58% | 15.09M | 29/04 | ||
南山铝业 | 3.370 | 3.460 | 3.300 | -0.070 | -2.04% | 125.78M | 29/04 | ||
南方传媒 | 14.97 | 15.28 | 14.09 | +0.96 | +6.85% | 22.90M | 29/04 | ||
南方航空 | 5.66 | 5.67 | 5.56 | -0.06 | -1.05% | 57.35M | 29/04 | ||
南纺股份 | 8.31 | 8.32 | 7.89 | +0.36 | +4.53% | 20.78M | 29/04 | ||
南网储能 | 10.05 | 10.05 | 9.78 | +0.18 | +1.82% | 13.47M | 29/04 | ||
南钢股份 | 5.33 | 5.36 | 5.17 | 0.00 | 0.00% | 42.98M | 29/04 | ||
博威合金 | 19.65 | 19.68 | 18.13 | +1.25 | +6.79% | 47.01M | 29/04 | ||
博敏电子 | 7.95 | 7.99 | 7.59 | +0.38 | +5.02% | 20.05M | 29/04 | ||
博汇纸业 | 5.76 | 5.77 | 5.42 | +0.32 | +5.88% | 15.17M | 29/04 | ||
博瑞传播 | 4.42 | 4.43 | 4.20 | +0.17 | +4.00% | 24.56M | 29/04 | ||
博迈科 | 14.75 | 15.18 | 14.67 | -0.03 | -0.20% | 6.41M | 29/04 | ||
博通股份 | 18.19 | 18.34 | 17.67 | -0.06 | -0.33% | 2.03M | 29/04 | ||
博闻科技 | 6.60 | 6.60 | 6.34 | +0.26 | +4.10% | 2.28M | 29/04 | ||
卧龙地产 | 4.40 | 4.43 | 4.11 | +0.25 | +6.02% | 19.58M | 29/04 | ||
卧龙电气 | 15.17 | 15.25 | 14.31 | -0.43 | -2.76% | 142.92M | 29/04 | ||
厦工股份 | 2.320 | 2.320 | 2.230 | +0.100 | +4.50% | 21.18M | 29/04 | ||
厦门国贸 | 7.54 | 7.57 | 7.42 | -0.01 | -0.13% | 26.10M | 29/04 | ||
厦门空港 | 14.45 | 14.45 | 13.98 | +0.27 | +1.90% | 7.01M | 29/04 | ||
厦门象屿 | 6.86 | 6.96 | 6.81 | -0.04 | -0.58% | 21.62M | 29/04 | ||
厦门钨业 | 19.39 | 19.66 | 19.21 | -0.17 | -0.87% | 26.75M | 29/04 | ||
友好集团 | 4.37 | 4.40 | 4.18 | +0.19 | +4.54% | 4.24M | 29/04 | ||
双良节能 | 6.59 | 6.68 | 6.45 | +0.13 | +2.01% | 53.53M | 29/04 | ||
口子窖 | 40.98 | 41.59 | 40.25 | +0.26 | +0.64% | 7.76M | 29/04 | ||
古越龙山 | 8.89 | 8.93 | 8.62 | +0.19 | +2.18% | 22.06M | 29/04 | ||
司太立 | 12.38 | 12.45 | 11.88 | +0.51 | +4.30% | 5.70M | 29/04 | ||
合诚股份 | 10.25 | 10.27 | 9.82 | +0.37 | +3.75% | 2.37M | 29/04 | ||
合锻智能 | 8.16 | 8.28 | 7.44 | +0.63 | +8.37% | 77.70M | 29/04 | ||
吉林森工 | 8.25 | 8.36 | 8.00 | +0.28 | +3.51% | 14.02M | 29/04 | ||
吉林高速 | 2.570 | 2.590 | 2.520 | 0.000 | 0.00% | 32.04M | 29/04 | ||
吉祥航空 | 12.19 | 12.39 | 11.87 | -0.34 | -2.71% | 32.85M | 29/04 | ||
吉视传媒 | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 67.88M | 29/04 | ||
吉鑫科技 | 3.190 | 3.290 | 3.010 | +0.200 | +6.69% | 27.08M | 29/04 | ||
同仁堂 | 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | 29/04 | ||
同方股份 | 6.23 | 6.31 | 6.03 | +0.09 | +1.47% | 51.90M | 29/04 | ||
同济科技 | 8.05 | 8.11 | 7.80 | +0.29 | +3.74% | 7.87M | 29/04 | ||
同达创业 | 7.13 | 7.13 | 7.13 | -0.38 | -5.06% | 266.70K | 29/04 | ||
君正集团 | 4.16 | 4.18 | 4.08 | +0.05 | +1.22% | 50.15M | 29/04 | ||
吴江银行 | 4.90 | 4.93 | 4.77 | +0.16 | +3.38% | 57.59M | 29/04 | ||
和邦生物 | 2.150 | 2.150 | 2.030 | +0.100 | +4.88% | 128.31M | 29/04 | ||
哈投股份 | 5.35 | 5.38 | 5.15 | +0.20 | +3.88% | 77.29M | 29/04 | ||
哈森股份 | 10.04 | 10.10 | 9.50 | +0.68 | +7.26% | 7.30M | 29/04 | ||
哈空调 | 4.65 | 4.66 | 4.44 | +0.18 | +4.03% | 5.32M | 29/04 | ||
哈药股份 | 3.01 | 3.03 | 2.98 | 0.00 | 0.00% | 48.85M | 29/04 | ||
唐山港 | 4.320 | 4.450 | 4.290 | -0.120 | -2.70% | 76.78M | 29/04 | ||
商业城 | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 291.40K | 29/04 | ||
喜临门 | 18.95 | 19.26 | 17.81 | +1.20 | +6.76% | 8.76M | 29/04 | ||
嘉化能源 | 7.75 | 7.76 | 7.60 | -0.03 | -0.39% | 21.06M | 29/04 | ||
嘉澳环保 | 20.96 | 21.10 | 19.77 | +0.37 | +1.80% | 1.99M | 29/04 | ||
四创电子 | 19.84 | 20.11 | 18.88 | +0.84 | +4.42% | 22.20M | 29/04 | ||
四川成渝 | 5.50 | 5.53 | 5.10 | +0.01 | +0.18% | 16.89M | 29/04 | ||
四川路桥 | 7.24 | 7.32 | 7.21 | -0.06 | -0.82% | 34.35M | 29/04 | ||
四川金顶 | 5.80 | 5.80 | 5.56 | +0.20 | +3.57% | 25.41M | 29/04 | ||
四川长虹 | 5.480 | 5.530 | 5.290 | +0.140 | +2.62% | 271.73M | 29/04 | ||
四方科技 | 10.33 | 10.40 | 10.21 | -0.01 | -0.10% | 6.57M | 29/04 | ||
四方股份 | 15.25 | 15.28 | 14.60 | +0.38 | +2.56% | 13.39M | 29/04 | ||
园城黄金 | 9.84 | 9.84 | 9.84 | -0.52 | -5.02% | 263.60K | 29/04 | ||
国中水务 | 2.280 | 2.290 | 2.210 | +0.040 | +1.79% | 29.36M | 29/04 | ||
国发股份 | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 6.12M | 29/04 | ||
国投中鲁 | 9.79 | 9.79 | 9.38 | +0.36 | +3.82% | 2.62M | 29/04 | ||
国投电力 | 15.25 | 15.57 | 15.16 | -0.26 | -1.68% | 31.34M | 29/04 | ||
国投资本 | 6.60 | 6.67 | 6.46 | +0.10 | +1.54% | 64.53M | 29/04 | ||
国新能源 | 3.65 | 3.71 | 3.49 | +0.14 | +3.99% | 44.24M | 29/04 | ||
国旅联合 | 3.50 | 3.54 | 3.36 | +0.15 | +4.48% | 12.76M | 29/04 | ||
国机汽车 | 7.14 | 7.16 | 6.92 | +0.19 | +2.73% | 17.89M | 29/04 | ||
国机通用 | 13.07 | 13.15 | 12.73 | +0.17 | +1.32% | 5.53M | 29/04 | ||
国检集团 | 7.98 | 8.01 | 7.80 | +0.14 | +1.79% | 3.79M | 29/04 | ||
国泰君安 | 13.88 | 14.03 | 13.74 | +0.02 | +0.14% | 65.87M | 29/04 | ||
国泰集团 | 12.53 | 13.14 | 12.07 | -0.57 | -4.35% | 25.77M | 29/04 | ||
国电南瑞 | 23.65 | 24.25 | 23.55 | -0.45 | -1.87% | 53.01M | 29/04 | ||
国电南自 | 6.80 | 6.86 | 6.74 | -0.02 | -0.29% | 17.80M | 29/04 | ||
国电电力 | 4.980 | 5.030 | 4.870 | 0.000 | 0.00% | 214.23M | 29/04 | ||
国睿科技 | 14.55 | 14.69 | 14.40 | +0.08 | +0.55% | 14.41M | 29/04 | ||
国网信通 | 17.42 | 17.50 | 16.80 | +0.57 | +3.38% | 16.75M | 29/04 | ||
国网英大 | 4.82 | 4.83 | 4.69 | +0.10 | +2.12% | 20.45M | 29/04 | ||
国药股份 | 34.66 | 34.90 | 34.21 | -0.28 | -0.80% | 7.68M | 29/04 | ||
国金证券 | 8.88 | 8.98 | 8.77 | +0.11 | +1.25% | 61.23M | 29/04 | ||
圆通速递 | 16.18 | 16.24 | 15.82 | +0.33 | +2.08% | 18.66M | 29/04 | ||
圣济堂 | 1.800 | 1.820 | 1.600 | +0.070 | +4.05% | 37.97M | 29/04 | ||
均胜电子 | 17.60 | 17.75 | 17.38 | +0.23 | +1.32% | 38.27M | 29/04 | ||
城地股份 | 5.51 | 5.51 | 5.36 | +0.50 | +9.98% | 17.77M | 29/04 | ||
城市传媒 | 7.66 | 7.67 | 7.38 | +0.32 | +4.36% | 11.50M | 29/04 | ||
城投控股 | 3.67 | 3.68 | 3.46 | +0.17 | +4.86% | 37.15M | 29/04 | ||
塞力斯 | 7.27 | 7.41 | 6.87 | +0.42 | +6.13% | 10.93M | 29/04 | ||
士兰微 | 19.57 | 19.77 | 19.05 | +0.54 | +2.84% | 14.31M | 29/04 | ||
复旦复华 | 4.24 | 4.24 | 4.03 | +0.19 | +4.69% | 5.88M | 29/04 | ||
复星医药 | 23.71 | 23.91 | 23.11 | +0.52 | +2.24% | 17.61M | 29/04 | ||
外高桥 | 9.61 | 9.61 | 9.15 | +0.40 | +4.34% | 11.86M | 29/04 | ||
多伦科技 | 6.79 | 6.82 | 6.49 | +0.34 | +5.27% | 18.84M | 29/04 | ||
大东方 | 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 17.50M | 29/04 | ||
大众交通 | 2.90 | 2.94 | 2.79 | +0.07 | +2.47% | 32.77M | 29/04 | ||
大众公用 | 2.96 | 2.97 | 2.90 | +0.05 | +1.72% | 19.44M | 29/04 | ||
大名城 | 4.28 | 4.28 | 3.92 | +0.39 | +10.03% | 77.35M | 29/04 | ||
大唐发电 | 3.020 | 3.140 | 2.990 | -0.040 | -1.31% | 164.54M | 29/04 | ||
大唐电信 | 5.95 | 5.98 | 5.70 | +0.18 | +3.12% | 12.20M | 29/04 | ||
大商股份 | 20.19 | 20.23 | 19.22 | +0.71 | +3.65% | 5.17M | 29/04 | ||
大恒科技 | 8.17 | 8.17 | 7.91 | +0.25 | +3.16% | 13.03M | 29/04 | ||
大智慧 | 6.82 | 6.91 | 6.57 | +0.16 | +2.40% | 55.29M | 29/04 | ||
大有能源 | 3.08 | 3.08 | 2.88 | +0.14 | +4.76% | 16.78M | 29/04 | ||
大湖股份 | 6.08 | 6.09 | 5.86 | +0.16 | +2.70% | 41.65M | 29/04 | ||
大秦铁路 | 7.03 | 7.27 | 7.00 | -0.41 | -5.51% | 425.71M | 29/04 | ||
大西洋 | 4.25 | 4.29 | 4.21 | -0.01 | -0.23% | 17.43M | 29/04 | ||
大豪科技 | 13.06 | 13.50 | 12.87 | -0.49 | -3.62% | 24.53M | 29/04 | ||
大连圣亚 | 21.49 | 21.79 | 20.90 | +0.02 | +0.09% | 7.25M | 29/04 | ||
大连热电 | 7.21 | 7.24 | 7.10 | +0.17 | +2.42% | 7.35M | 29/04 | ||
大龙地产 | 2.610 | 2.610 | 2.350 | +0.240 | +10.13% | 49.16M | 29/04 | ||
天下秀 | 4.66 | 4.67 | 4.53 | +0.15 | +3.33% | 26.42M | 29/04 | ||
天创时尚 | 4.18 | 4.23 | 3.98 | -0.03 | -0.71% | 14.92M | 29/04 | ||
天地源 | 2.63 | 2.63 | 2.38 | +0.24 | +10.04% | 31.39M | 29/04 | ||
天地科技 | 7.29 | 7.54 | 7.25 | -0.16 | -2.15% | 53.39M | 29/04 | ||
天坛生物 | 28.35 | 28.74 | 28.00 | -0.20 | -0.70% | 16.02M | 29/04 | ||
天士力 | 15.41 | 15.48 | 15.20 | +0.05 | +0.33% | 18.22M | 29/04 | ||
天宸股份 | 5.48 | 5.48 | 5.19 | +0.18 | +3.40% | 8.76M | 29/04 | ||
天富能源 | 5.72 | 5.74 | 5.54 | +0.15 | +2.69% | 18.33M | 29/04 | ||
天成控股 | 1.610 | 1.620 | 1.460 | +0.070 | +4.54% | 23.67M | 29/04 | ||
天成自控 | 9.96 | 10.10 | 9.85 | +0.11 | +1.12% | 12.01M | 29/04 | ||
天房发展 | 1.770 | 1.770 | 1.600 | +0.160 | +9.94% | 64.45M | 29/04 | ||
天津港 | 4.46 | 4.47 | 4.39 | 0.00 | 0.00% | 24.62M | 29/04 | ||
天津磁卡 | 2.59 | 2.59 | 2.39 | +0.16 | +6.58% | 12.44M | 29/04 | ||
天润乳业 | 9.85 | 9.85 | 9.61 | +0.20 | +2.07% | 4.87M | 29/04 | ||
天目药业 | 8.79 | 9.00 | 8.49 | -0.10 | -1.12% | 753.45K | 29/04 | ||
天通股份 | 7.59 | 7.59 | 7.34 | +0.22 | +2.98% | 21.45M | 29/04 | ||
天鹅股份 | 16.10 | 16.13 | 15.75 | +0.29 | +1.83% | 3.35M | 29/04 | ||
太原重工 | 2.200 | 2.200 | 2.130 | +0.060 | +2.80% | 21.25M | 29/04 | ||
太平洋 | 3.62 | 3.62 | 3.32 | +0.33 | +10.03% | 1.14B | 29/04 | ||
太极实业 | 6.44 | 6.45 | 6.23 | +0.17 | +2.71% | 52.69M | 29/04 | ||
太极集团 | 35.23 | 35.55 | 34.40 | +0.31 | +0.89% | 16.17M | 29/04 | ||
太龙药业 | 5.08 | 5.08 | 4.93 | +0.07 | +1.40% | 25.45M | 29/04 | ||
奥康国际 | 4.24 | 4.24 | 4.05 | +0.20 | +4.95% | 1.88M | 29/04 | ||
奥瑞德 | 1.530 | 1.560 | 1.490 | +0.010 | +0.66% | 18.66M | 29/04 | ||
好当家 | 2.000 | 2.000 | 1.920 | +0.060 | +3.09% | 28.30M | 29/04 | ||
好莱客 | 9.53 | 9.59 | 8.97 | +0.45 | +4.96% | 3.25M | 29/04 | ||
妙可蓝多 | 13.93 | 13.93 | 13.02 | +1.27 | +10.03% | 6.31M | 29/04 | ||
威帝股份 | 2.89 | 2.93 | 2.70 | +0.11 | +3.96% | 42.75M | 29/04 | ||
威龙股份 | 9.20 | 9.22 | 8.99 | +0.13 | +1.43% | 8.67M | 29/04 | ||
宁夏建材 | 15.27 | 15.37 | 14.57 | +0.41 | +2.76% | 8.76M | 29/04 | ||
宁沪高速 | 11.07 | 11.43 | 11.00 | -0.42 | -3.65% | 24.57M | 29/04 | ||
宁波中百 | 6.84 | 6.85 | 6.48 | +0.10 | +1.48% | 7.63M | 29/04 | ||
宁波富达 | 4.42 | 4.46 | 4.28 | +0.09 | +2.08% | 12.35M | 29/04 | ||
宁波建工 | 4.25 | 4.27 | 4.08 | +0.04 | +0.95% | 55.18M | 29/04 | ||
宁波海运 | 3.17 | 3.17 | 3.07 | -0.06 | -1.86% | 28.83M | 29/04 | ||
宁波港 | 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 27.59M | 29/04 | ||
宁波热电 | 4.04 | 4.05 | 3.96 | +0.05 | +1.25% | 12.95M | 29/04 | ||
宁波精达 | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
宁波联合 | 6.00 | 6.02 | 5.67 | +0.31 | +5.45% | 6.28M | 29/04 | ||
宁波韵升 | 6.13 | 6.15 | 5.84 | +0.27 | +4.61% | 13.12M | 29/04 | ||
宁波高发 | 13.79 | 13.96 | 13.51 | +0.01 | +0.07% | 8.66M | 29/04 | ||
宇通客车 | 25.38 | 26.74 | 24.79 | -0.31 | -1.21% | 51.45M | 29/04 | ||
宇通重工 | 9.86 | 9.99 | 9.60 | +0.12 | +1.23% | 3.24M | 29/04 | ||
安图生物 | 57.54 | 57.74 | 56.23 | +1.19 | +2.11% | 5.80M | 29/04 | ||
安彩高科 | 4.45 | 4.45 | 4.23 | +0.18 | +4.21% | 19.29M | 29/04 | ||
安德利 | 31.40 | 31.55 | 30.60 | +0.41 | +1.32% | 1.97M | 29/04 | ||
安徽合力 | 23.41 | 24.38 | 22.61 | -0.29 | -1.22% | 31.38M | 29/04 | ||
安徽水利 | 4.97 | 4.98 | 4.90 | +0.01 | +0.20% | 57.60M | 29/04 | ||
安源煤业 | 2.250 | 2.250 | 2.150 | +0.090 | +4.17% | 24.60M | 29/04 | ||
安琪酵母 | 29.87 | 30.07 | 29.33 | +0.49 | +1.67% | 13.51M | 29/04 | ||
安记食品 | 8.77 | 8.88 | 8.50 | +0.29 | +3.42% | 5.15M | 29/04 | ||
安迪苏 | 9.71 | 9.78 | 9.20 | +0.44 | +4.75% | 20.86M | 29/04 | ||
安通控股 | 2.27 | 2.27 | 2.20 | +0.06 | +2.71% | 23.09M | 29/04 | ||
安阳钢铁 | 1.800 | 1.800 | 1.730 | +0.050 | +2.86% | 28.55M | 29/04 | ||
宏发股份 | 28.79 | 28.85 | 27.84 | +0.96 | +3.45% | 10.26M | 29/04 | ||
宏昌电子 | 4.89 | 4.91 | 4.67 | +0.15 | +3.17% | 22.77M | 29/04 | ||
宏盛股份 | 20.68 | 20.83 | 19.59 | +1.11 | +5.67% | 1.55M | 29/04 | ||
宏辉果蔬 | 3.69 | 3.71 | 3.56 | +0.11 | +3.07% | 7.65M | 29/04 | ||
宏达股份 | 6.300 | 6.500 | 6.260 | -0.140 | -2.17% | 45.83M | 29/04 | ||
宜宾纸业 | 9.82 | 9.82 | 9.02 | +0.23 | +2.40% | 3.99M | 29/04 | ||
宝信软件 | 40.41 | 41.00 | 39.80 | +0.64 | +1.61% | 11.86M | 29/04 | ||
宝光股份 | 8.77 | 8.77 | 8.46 | +0.30 | +3.54% | 7.55M | 29/04 | ||
宝泰隆 | 2.42 | 2.43 | 2.21 | +0.17 | +7.56% | 44.94M | 29/04 | ||
宝钛股份 | 27.45 | 27.45 | 26.42 | +1.38 | +5.29% | 11.99M | 29/04 | ||
宝钢包装 | 5.34 | 5.43 | 5.16 | +0.05 | +0.94% | 9.19M | 29/04 | ||
宝钢股份 | 7.03 | 7.09 | 6.86 | -0.06 | -0.85% | 113.10M | 29/04 | ||
小商品城 | 8.75 | 8.87 | 8.41 | +0.33 | +3.92% | 53.43M | 29/04 | ||
尖峰集团 | 9.03 | 9.05 | 8.72 | +0.30 | +3.44% | 4.57M | 29/04 | ||
尚纬股份 | 4.16 | 4.18 | 3.97 | +0.05 | +1.22% | 20.59M | 29/04 | ||
山东华鹏 | 3.55 | 3.55 | 3.23 | +0.32 | +9.91% | 12.17M | 29/04 | ||
山东药玻 | 28.80 | 29.08 | 28.33 | +0.29 | +1.02% | 10.82M | 29/04 | ||
山东钢铁 | 1.340 | 1.340 | 1.310 | +0.020 | +1.51% | 68.83M | 29/04 | ||
山东高速 | 8.92 | 9.19 | 8.76 | -0.31 | -3.36% | 23.94M | 29/04 | ||
山东黄金 | 29.24 | 29.44 | 28.70 | -0.75 | -2.50% | 43.37M | 29/04 | ||
山煤国际 | 14.49 | 14.50 | 14.00 | +0.30 | +2.11% | 32.26M | 29/04 | ||
山西汾酒 | 258.05 | 265.00 | 252.28 | +5.76 | +2.28% | 8.19M | 29/04 | ||
山西焦化 | 4.58 | 4.58 | 4.46 | +0.07 | +1.55% | 29.36M | 29/04 | ||
山鹰纸业 | 1.84 | 1.84 | 1.79 | +0.04 | +2.22% | 33.30M | 29/04 | ||
岩石股份 | 12.05 | 12.06 | 11.50 | +0.20 | +1.69% | 7.53M | 29/04 | ||
岳阳林纸 | 4.88 | 4.88 | 4.65 | +0.22 | +4.72% | 17.10M | 29/04 | ||
川仪股份 | 26.46 | 26.97 | 26.32 | -0.42 | -1.56% | 6.97M | 29/04 | ||
川投能源 | 16.44 | 16.67 | 16.30 | -0.21 | -1.26% | 20.43M | 29/04 | ||
工商银行 | 5.38 | 5.44 | 5.34 | -0.02 | -0.37% | 349.02M | 29/04 | ||
巨化股份 | 23.98 | 24.10 | 23.43 | +0.33 | +1.40% | 42.84M | 29/04 | ||
市北高新 | 4.08 | 4.09 | 3.84 | +0.20 | +5.16% | 13.25M | 29/04 | ||
常熟银行 | 7.50 | 7.56 | 7.38 | +0.04 | +0.54% | 44.38M | 29/04 | ||
平煤股份 | 13.08 | 13.12 | 12.58 | +0.19 | +1.47% | 46.90M | 29/04 | ||
平高电气 | 14.88 | 15.14 | 14.74 | -0.10 | -0.67% | 22.68M | 29/04 | ||
广东明珠 | 4.25 | 4.26 | 4.18 | +0.01 | +0.24% | 11.55M | 29/04 | ||
广东榕泰 | 4.23 | 4.35 | 4.21 | -0.06 | -1.40% | 12.98M | 29/04 | ||
广信股份 | 15.03 | 15.08 | 14.36 | +0.63 | +4.38% | 12.82M | 29/04 | ||
广州发展 | 6.40 | 6.53 | 6.36 | -0.13 | -1.99% | 33.79M | 29/04 | ||
广日股份 | 11.18 | 11.38 | 11.10 | -0.01 | -0.09% | 12.72M | 29/04 | ||
广晟有色 | 28.93 | 29.12 | 28.01 | -1.32 | -4.36% | 12.13M | 29/04 | ||
广汇汽车 | 1.53 | 1.60 | 1.46 | +0.08 | +5.52% | 212.62M | 29/04 | ||
广汇物流 | 6.94 | 7.03 | 6.61 | -0.08 | -1.14% | 33.07M | 29/04 | ||
广汇能源 | 7.41 | 7.42 | 7.20 | +0.16 | +2.21% | 91.02M | 29/04 | ||
广汽集团 | 8.92 | 9.04 | 8.63 | +0.25 | +2.88% | 57.90M | 29/04 | ||
广深铁路 | 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | 29/04 | ||
广电电气 | 2.98 | 3.01 | 2.82 | +0.15 | +5.30% | 14.67M | 29/04 | ||
广电网络 | 3.98 | 3.98 | 3.78 | +0.18 | +4.74% | 10.94M | 29/04 | ||
广西广电 | 2.66 | 2.66 | 2.53 | +0.10 | +3.91% | 11.40M | 29/04 | ||
广誉远 | 25.60 | 25.65 | 24.86 | +0.74 | +2.98% | 8.33M | 29/04 | ||
康尼机电 | 6.30 | 6.31 | 6.12 | +0.07 | +1.12% | 16.64M | 29/04 | ||
康德莱 | 7.80 | 7.84 | 7.46 | +0.22 | +2.90% | 6.52M | 29/04 | ||
康恩贝 | 4.92 | 4.95 | 4.86 | +0.01 | +0.20% | 41.85M | 29/04 | ||
康普顿 | 9.77 | 9.83 | 9.42 | +0.44 | +4.72% | 7.83M | 29/04 | ||
康欣新材 | 1.91 | 1.91 | 1.82 | +0.09 | +4.95% | 12.46M | 29/04 | ||
康缘药业 | 19.57 | 19.88 | 19.20 | -0.23 | -1.16% | 10.71M | 29/04 | ||
康美药业 | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 112.92M | 29/04 | ||
延长化建 | 4.15 | 4.16 | 4.05 | +0.06 | +1.47% | 29.39M | 29/04 | ||
建发股份 | 10.31 | 10.36 | 9.94 | +0.31 | +3.10% | 66.66M | 29/04 | ||
建设机械 | 3.00 | 3.03 | 2.84 | +0.13 | +4.53% | 46.33M | 29/04 | ||
建设银行 | 7.07 | 7.13 | 7.00 | -0.05 | -0.70% | 157.75M | 29/04 | ||
开创国际 | 9.28 | 9.35 | 9.15 | +0.04 | +0.43% | 9.79M | 29/04 | ||
开开实业 | 10.22 | 10.26 | 9.88 | +0.40 | +4.07% | 7.21M | 29/04 | ||
开滦股份 | 7.98 | 8.21 | 7.82 | -0.21 | -2.56% | 13.51M | 29/04 | ||
引力传媒 | 15.80 | 16.08 | 15.51 | +0.44 | +2.87% | 20.92M | 29/04 | ||
弘讯科技 | 8.19 | 8.28 | 7.95 | +0.19 | +2.38% | 20.01M | 29/04 | ||
张江高科 | 19.20 | 19.24 | 18.38 | +0.78 | +4.24% | 46.09M | 29/04 | ||
强生控股 | 4.82 | 4.87 | 4.66 | -0.08 | -1.63% | 14.65M | 29/04 | ||
当代明诚 | 1.44 | 1.44 | 1.38 | +0.07 | +5.11% | 16.54M | 29/04 | ||
彩虹股份 | 7.80 | 8.02 | 7.72 | +0.01 | +0.13% | 41.05M | 29/04 | ||
徕木股份 | 7.83 | 7.85 | 7.42 | +0.43 | +5.81% | 14.04M | 29/04 | ||
德宏股份 | 10.52 | 10.54 | 10.33 | +0.13 | +1.25% | 2.96M | 29/04 | ||
快克股份 | 20.62 | 20.85 | 19.96 | +0.61 | +3.05% | 2.14M | 29/04 | ||
思维列控 | 21.30 | 21.78 | 20.61 | +0.10 | +0.47% | 15.24M | 29/04 | ||
怡球资源 | 2.880 | 2.930 | 2.690 | +0.160 | +5.88% | 86.16M | 29/04 | ||
恒丰纸业 | 7.17 | 7.22 | 6.95 | +0.20 | +2.87% | 3.89M | 29/04 | ||
恒源煤电 | 12.86 | 12.92 | 12.61 | +0.06 | +0.47% | 16.29M | 29/04 | ||
恒瑞医药 | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 29/04 | ||
恒生电子 | 22.25 | 22.47 | 21.33 | +0.74 | +3.44% | 56.26M | 29/04 | ||
恒立液压 | 51.36 | 51.96 | 50.26 | +0.28 | +0.55% | 7.93M | 29/04 | ||
恒通股份 | 8.00 | 8.03 | 7.56 | +0.40 | +5.26% | 4.14M | 29/04 | ||
恒顺醋业 | 8.24 | 8.25 | 8.00 | +0.22 | +2.74% | 10.34M | 29/04 | ||
悦达投资 | 4.08 | 4.14 | 3.95 | +0.17 | +4.35% | 14.00M | 29/04 | ||
惠泉啤酒 | 9.53 | 9.60 | 9.42 | +0.03 | +0.32% | 6.86M | 29/04 | ||
惠而浦 | 8.74 | 8.79 | 8.42 | +0.24 | +2.82% | 2.14M | 29/04 | ||
扬农化工 | 64.61 | 64.89 | 62.89 | +0.74 | +1.16% | 3.00M | 29/04 | ||
拓普集团 | 64.54 | 65.77 | 61.60 | +4.75 | +7.94% | 29.43M | 29/04 | ||
招商证券 | 14.91 | 15.17 | 14.76 | -0.33 | -2.17% | 60.75M | 29/04 | ||
招商轮船 | 8.28 | 8.55 | 8.14 | -0.30 | -3.50% | 76.94M | 29/04 | ||
招商银行 | 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | 29/04 | ||
振华股份 | 10.44 | 10.52 | 10.21 | +0.03 | +0.29% | 15.11M | 29/04 | ||
振华重工 | 3.70 | 3.72 | 3.62 | +0.03 | +0.82% | 42.41M | 29/04 | ||
敦煌种业 | 5.47 | 5.49 | 5.35 | +0.21 | +3.99% | 14.49M | 29/04 | ||
文一科技 | 19.48 | 19.62 | 18.82 | +0.72 | +3.84% | 26.28M | 29/04 | ||
文峰股份 | 2.09 | 2.10 | 2.02 | +0.06 | +2.96% | 15.41M | 29/04 | ||
文投控股 | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 2.18M | 29/04 | ||
新世界 | 6.18 | 6.18 | 6.02 | +0.15 | +2.49% | 3.50M | 29/04 | ||
新五丰 | 8.88 | 8.94 | 8.65 | +0.11 | +1.25% | 26.66M | 29/04 | ||
新农开发 | 6.14 | 6.17 | 6.00 | +0.12 | +1.99% | 5.25M | 29/04 | ||
新力金融 | 6.96 | 7.07 | 6.80 | +0.05 | +0.72% | 61.18M | 29/04 | ||
新华传媒 | 4.55 | 4.59 | 4.47 | +0.10 | +2.25% | 20.96M | 29/04 | ||
新华保险 | 31.62 | 32.26 | 30.89 | +0.61 | +1.97% | 20.84M | 29/04 | ||
新华医疗 | 22.32 | 22.54 | 22.14 | +0.04 | +0.18% | 5.18M | 29/04 | ||
新华文轩 | 14.65 | 14.75 | 14.41 | +0.27 | +1.88% | 3.90M | 29/04 | ||
新华百货 | 18.80 | 19.17 | 18.70 | -0.48 | -2.49% | 5.57M | 29/04 | ||
新华网 | 24.57 | 24.98 | 23.07 | +1.19 | +5.09% | 20.24M | 29/04 | ||
新南洋 | 10.09 | 10.29 | 9.57 | +0.43 | +4.45% | 10.51M | 29/04 | ||
新国脉 | 13.08 | 13.48 | 12.70 | +0.48 | +3.81% | 21.64M | 29/04 | ||
新城控股 | 10.02 | 10.02 | 9.07 | +0.91 | +9.99% | 53.11M | 29/04 | ||
新天然气 | 33.78 | 34.00 | 32.00 | -0.05 | -0.15% | 6.73M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核