劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

新上证综指 (SSECI)

上海
货币 CNY
免责声明
2,653.94
+30.39(+1.16%)
闭盘

新上证综指历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,653.942,646.982,655.282,642.10442.63K+1.16%
2,653.942,646.982,655.282,642.10442.63K+1.16%
2,623.552,628.072,639.182,623.1043.31B-0.26%
2,623.552,628.072,639.182,623.1043.31B-0.26%
2,630.502,608.272,636.122,603.1049.69B+0.79%
2,630.502,608.272,636.122,603.1049.69B+0.79%
2,609.912,581.492,613.132,581.4943.09B+1.17%
2,609.912,581.492,613.132,581.4943.09B+1.17%
2,579.732,567.082,585.982,564.3228.48B+0.26%
2,579.732,567.082,585.982,564.3228.48B+0.26%
2,572.922,559.922,573.622,551.2029.87B+0.76%
2,572.922,559.922,573.622,551.2029.87B+0.76%
2,553.642,567.682,573.042,549.0231.94B-0.74%
2,553.642,567.682,573.042,549.0231.94B-0.74%
2,572.732,584.892,601.272,570.9834.99B-0.67%
2,572.732,584.892,601.272,570.9834.99B-0.67%
2,590.132,585.932,602.842,581.4736.66B-0.29%
2,590.132,585.932,602.842,581.4736.66B-0.29%
2,597.662,585.652,621.622,583.7340.73B+0.09%
2,597.662,585.652,621.622,583.7340.73B+0.09%
2,595.262,541.742,595.262,536.6540.45B+2.14%
2,595.262,541.742,595.262,536.6540.45B+2.14%
2,540.912,571.692,579.212,539.4443.88B-1.64%
2,540.912,571.692,579.212,539.4443.88B-4.26%
2,583.402,546.402,591.472,531.0745.09B+1.26%
2,551.302,564.932,571.672,547.3832.55B-0.49%
2,563.802,546.312,577.412,543.2133.29B+0.23%
2,557.962,573.722,576.812,546.3434.09B-0.70%
2,575.902,572.632,578.522,562.9532.58B+0.05%
2,574.692,583.362,600.302,573.3539.32B-0.72%
最高:
2,655.28
涨跌幅:
2.33
平均:
2,588.29
差价:
124.20
最低:
2,531.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。