注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三峡水利 | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 30/04 | ||
上海电力 | 9.19 | 9.30 | 9.16 | -0.03 | -0.33% | 31.28M | 30/04 | ||
中国核电 | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
内蒙华电 | 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | 30/04 | ||
华电国际 | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
华电能源 | 2.220 | 2.280 | 2.140 | +0.060 | +2.78% | 47.39M | 30/04 | ||
华能国际 | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
华银电力 | 3.090 | 3.170 | 3.080 | -0.070 | -2.21% | 40.68M | 30/04 | ||
哈投股份 | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 30/04 | ||
国中水务 | 2.240 | 2.280 | 2.230 | -0.040 | -1.75% | 20.33M | 30/04 | ||
国投电力 | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
国电电力 | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
大众公用 | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
天富能源 | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 30/04 | ||
川投能源 | 16.75 | 16.87 | 16.37 | +0.31 | +1.89% | 20.40M | 30/04 | ||
广州发展 | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
桂东电力 | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
桂冠电力 | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
梅雁吉祥 | 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | 30/04 | ||
武汉控股 | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
江南水务 | 5.28 | 5.35 | 5.11 | +0.15 | +2.92% | 21.78M | 30/04 | ||
浙能电力 | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
申能股份 | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
福能股份 | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
综艺股份 | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
绿城水务 | 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | 30/04 | ||
节能风电 | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
长江电力 | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
首创股份 | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核