日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,571.90 | 2,540.85 | 2,577.69 | 2,540.20 | 1.71B | +1.02% | |
2,571.90 | 2,540.85 | 2,577.69 | 2,540.20 | 1.71B | +1.02% | |
2,546.05 | 2,552.38 | 2,553.88 | 2,514.52 | 1.91B | -0.42% | |
2,546.05 | 2,552.38 | 2,553.88 | 2,514.52 | 1.91B | -0.42% | |
2,556.85 | 2,558.59 | 2,574.67 | 2,545.68 | 1.28B | -0.19% | |
2,556.85 | 2,558.59 | 2,574.67 | 2,545.68 | 1.28B | -0.19% | |
2,561.76 | 2,575.42 | 2,580.96 | 2,553.01 | 895.99M | -0.75% | |
2,561.76 | 2,575.42 | 2,580.96 | 2,553.01 | 895.99M | -0.75% | |
2,581.13 | 2,556.54 | 2,592.99 | 2,556.54 | 1.36B | +1.64% | |
2,581.13 | 2,556.54 | 2,592.99 | 2,556.54 | 1.36B | +1.64% | |
2,539.60 | 2,578.88 | 2,580.97 | 2,536.03 | 1.26B | -1.71% | |
2,539.60 | 2,578.88 | 2,580.97 | 2,536.03 | 1.26B | -1.71% | |
2,583.90 | 2,599.01 | 2,628.73 | 2,570.39 | 1.36B | -0.55% | |
2,583.90 | 2,599.01 | 2,628.73 | 2,570.39 | 1.36B | -0.55% | |
2,598.25 | 2,596.94 | 2,621.20 | 2,583.10 | 1.44B | -0.28% | |
2,598.25 | 2,596.94 | 2,621.20 | 2,583.10 | 1.44B | -0.28% | |
2,605.65 | 2,640.20 | 2,669.56 | 2,592.07 | 1.91B | -1.61% | |
2,605.65 | 2,640.20 | 2,669.56 | 2,592.07 | 1.91B | -1.61% | |
2,648.24 | 2,611.64 | 2,648.87 | 2,593.22 | 1.46B | +1.29% | |
2,648.24 | 2,611.64 | 2,648.87 | 2,593.22 | 1.46B | +1.29% | |
2,614.58 | 2,640.55 | 2,658.72 | 2,601.66 | 1.68B | -1.38% | |
2,614.58 | 2,640.55 | 2,658.72 | 2,601.66 | 1.68B | -1.38% | |
2,651.24 | 2,608.78 | 2,655.06 | 2,602.12 | 1.52B | +1.71% | |
2,651.24 | 2,608.78 | 2,655.06 | 2,602.12 | 1.52B | +1.71% | |
2,606.67 | 2,622.54 | 2,630.98 | 2,598.98 | 1.18B | -0.65% | |
2,606.67 | 2,622.54 | 2,630.98 | 2,598.98 | 1.18B | +1.35% | |
2,623.64 | 2,595.10 | 2,637.59 | 2,580.04 | 1.39B | +0.78% | |
2,603.32 | 2,578.60 | 2,620.91 | 2,578.34 | 1.41B | +0.83% | |
2,581.76 | 2,593.98 | 2,604.49 | 2,566.73 | 1.41B | -0.77% | |
2,601.77 | 2,521.03 | 2,611.59 | 2,519.93 | 1.96B | +3.02% |