劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证公用事业行业指数 (SSEUL)

上海
货币 CNY
免责声明
2,571.90
+25.84(+1.02%)
闭盘

上证公用事业行业指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
2,571.902,540.852,577.692,540.201.71B+1.02%
2,571.902,540.852,577.692,540.201.71B+1.02%
2,546.052,552.382,553.882,514.521.91B-0.42%
2,546.052,552.382,553.882,514.521.91B-0.42%
2,556.852,558.592,574.672,545.681.28B-0.19%
2,556.852,558.592,574.672,545.681.28B-0.19%
2,561.762,575.422,580.962,553.01895.99M-0.75%
2,561.762,575.422,580.962,553.01895.99M-0.75%
2,581.132,556.542,592.992,556.541.36B+1.64%
2,581.132,556.542,592.992,556.541.36B+1.64%
2,539.602,578.882,580.972,536.031.26B-1.71%
2,539.602,578.882,580.972,536.031.26B-1.71%
2,583.902,599.012,628.732,570.391.36B-0.55%
2,583.902,599.012,628.732,570.391.36B-0.55%
2,598.252,596.942,621.202,583.101.44B-0.28%
2,598.252,596.942,621.202,583.101.44B-0.28%
2,605.652,640.202,669.562,592.071.91B-1.61%
2,605.652,640.202,669.562,592.071.91B-1.61%
2,648.242,611.642,648.872,593.221.46B+1.29%
2,648.242,611.642,648.872,593.221.46B+1.29%
2,614.582,640.552,658.722,601.661.68B-1.38%
2,614.582,640.552,658.722,601.661.68B-1.38%
2,651.242,608.782,655.062,602.121.52B+1.71%
2,651.242,608.782,655.062,602.121.52B+1.71%
2,606.672,622.542,630.982,598.981.18B-0.65%
2,606.672,622.542,630.982,598.981.18B+1.35%
2,623.642,595.102,637.592,580.041.39B+0.78%
2,603.322,578.602,620.912,578.341.41B+0.83%
2,581.762,593.982,604.492,566.731.41B-0.77%
2,601.772,521.032,611.592,519.931.96B+3.02%
最高:
2,669.56
涨跌幅:
1.84
平均:
2,591.40
差价:
155.03
最低:
2,514.52
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。