注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 557.2 | 563.4 | 555.2 | -6.2 | -1.10% | 179.09K | 18:53:01 | ||
Alfa Laval | 484.4 | 487.1 | 483.1 | -2.7 | -0.55% | 52.67K | 18:52:43 | ||
阿斯利康制药 | 1,652.5 | 1,656.0 | 1,647.5 | +8.0 | +0.49% | 51.69K | 18:54:04 | ||
Atlas Copco B | 169.6 | 170.7 | 169.0 | -0.8 | -0.44% | 378.22K | 18:54:06 | ||
Autoliv Inc | 1,348.4 | 1,361.2 | 1,347.6 | -10.4 | -0.77% | 18.89K | 18:52:15 | ||
Boliden | 364.90 | 371.00 | 364.60 | -2.00 | -0.55% | 296.73K | 18:52:42 | ||
Essity B | 278.10 | 278.30 | 276.60 | +1.20 | +0.43% | 221.42K | 18:53:56 | ||
Evolution Gaming | 1,177.00 | 1,187.00 | 1,173.50 | -10.50 | -0.88% | 121.62K | 18:53:21 | ||
Getinge | 186.2 | 189.7 | 185.9 | -3.9 | -2.05% | 425.39K | 18:53:03 | ||
H&M | 178.6 | 180.6 | 178.0 | +3.3 | +1.85% | 869.29K | 18:54:02 | ||
海克斯康 | 118.4 | 120.3 | 117.9 | -2.2 | -1.78% | 821.48K | 18:53:23 | ||
Investor B | 275.8 | 277.7 | 275.1 | -2.3 | -0.83% | 970.64K | 18:54:15 | ||
Kinnevik Investment B | 122.8 | 125.3 | 122.6 | -3.0 | -2.35% | 254.70K | 18:53:50 | ||
Nibe Industrier B | 56.7 | 59.7 | 55.6 | -4.6 | -7.57% | 8.16M | 18:53:42 | ||
北欧联合银行 | 132.75 | 133.15 | 131.55 | +1.25 | +0.95% | 927.46K | 18:53:50 | ||
Samhallsbyggnadsbolaget | 5.36 | 5.75 | 5.34 | -0.28 | -5.05% | 18.16M | 18:54:08 | ||
Sinch AB | 23.39 | 23.96 | 23.35 | -0.29 | -1.22% | 2.42M | 18:54:06 | ||
SKF B | 231.6 | 233.3 | 230.1 | -1.3 | -0.56% | 272.85K | 18:51:07 | ||
Svenska Cellulosa | 165.2 | 166.2 | 164.7 | -1.1 | -0.66% | 206.14K | 18:53:23 | ||
Tele2 AB | 101.35 | 101.70 | 100.60 | -0.15 | -0.15% | 890.41K | 18:53:46 | ||
Telia Company | 27.07 | 27.09 | 26.46 | +0.55 | +2.07% | 5.05M | 18:53:43 | ||
亚萨合莱 | 308.2 | 311.9 | 306.9 | -4.3 | -1.38% | 366.82K | 18:53:08 | ||
伊莱克斯B类股 | 101.3 | 103.7 | 101.2 | -1.8 | -1.75% | 454.69K | 18:52:54 | ||
北欧斯安银行A | 151.35 | 152.20 | 151.00 | -0.55 | -0.36% | 613.83K | 18:53:26 | ||
山特维克 | 226.80 | 228.80 | 226.70 | -2.80 | -1.22% | 565.10K | 18:54:00 | ||
沃尔沃B类股 | 282.60 | 284.40 | 281.80 | -1.30 | -0.46% | 599.96K | 18:53:50 | ||
爱立信B类股 | 61.34 | 61.62 | 59.90 | +0.34 | +0.56% | 3.48M | 18:54:02 | ||
瑞典商业银行A | 98.72 | 98.96 | 98.32 | +0.10 | +0.10% | 1.09M | 18:53:22 | ||
瑞典银行 | 217.20 | 218.80 | 216.30 | 0.00 | 0.00% | 464.46K | 18:53:35 | ||
阿特拉斯 ·科普柯A | 197.0 | 198.4 | 195.9 | -0.9 | -0.45% | 620.85K | 18:53:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核