日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,600.28 | 2,587.82 | 2,608.13 | 2,447.76 | 0.00K | -0.28% | |
2,600.28 | 2,587.82 | 2,608.13 | 2,447.76 | 0.00K | -0.28% | |
2,607.67 | 2,631.38 | 2,631.59 | 2,404.59 | 0.00K | -0.79% | |
2,607.67 | 2,631.38 | 2,631.59 | 2,404.59 | 0.00K | -0.79% | |
2,628.36 | 2,638.17 | 2,641.77 | 2,585.37 | 0.00K | -0.04% | |
2,628.36 | 2,638.17 | 2,641.77 | 2,585.37 | 0.00K | -0.04% | |
2,629.43 | 2,624.06 | 2,772.41 | 2,608.45 | 0.00K | +0.22% | |
2,629.43 | 2,624.06 | 2,772.41 | 2,608.45 | 0.00K | +0.22% | |
2,623.68 | 2,575.64 | 2,826.35 | 2,574.90 | 0.00K | -0.16% | |
2,623.68 | 2,575.64 | 2,826.35 | 2,574.90 | 0.00K | -0.16% | |
2,627.82 | 2,660.91 | 2,667.34 | 2,543.73 | 0.00K | +1.32% | |
2,627.82 | 2,660.91 | 2,667.34 | 2,543.73 | 0.00K | +1.32% | |
2,593.64 | 2,609.48 | 2,605.25 | 2,554.42 | +0.12% | ||
2,593.64 | 2,609.48 | 2,605.25 | 2,554.42 | +0.12% | ||
2,590.43 | 2,609.48 | 2,740.78 | 2,388.83 | +1.20% | ||
2,590.43 | 2,609.48 | 2,740.78 | 2,388.83 | +1.20% | ||
2,559.74 | 2,609.48 | 2,678.61 | 2,540.56 | +0.80% | ||
2,559.74 | 2,609.48 | 2,678.61 | 2,540.56 | +0.80% | ||
2,539.36 | 2,527.26 | 2,726.07 | 2,353.50 | +0.64% | ||
2,539.36 | 2,527.26 | 2,726.07 | 2,353.50 | +0.64% | ||
2,523.14 | 2,561.62 | 2,566.46 | 2,436.32 | -1.16% | ||
2,523.14 | 2,561.62 | 2,566.46 | 2,436.32 | -1.16% | ||
2,552.85 | 2,574.56 | 2,613.58 | 2,528.20 | -0.60% | ||
2,552.85 | 2,574.56 | 2,613.58 | 2,528.20 | -1.82% | ||
2,568.17 | 2,558.46 | 2,684.02 | 2,550.90 | +0.40% | ||
2,557.97 | 2,528.47 | 2,626.29 | 2,518.52 | +1.43% | ||
2,521.84 | 2,545.38 | 2,640.45 | 2,499.55 | -0.64% | ||
2,538.07 | 2,551.73 | 2,613.05 | 2,273.49 | -0.35% | ||
2,547.08 | 2,499.02 | 2,597.69 | 2,316.82 | +1.46% | ||
2,510.45 | 2,500.77 | 2,572.75 | 2,453.45 | +0.37% |