名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 64.00 | 62.50 | 64.36 | 62.62 | +2.40% | 3.36M | 64.00+2.40% | 21:35:26 | |
SSABa SSAB AB | 63.86 | 62.54 | 64.44 | 62.68 | +2.11% | 1.12M | 63.86+2.11% | 21:48:15 | |
BOL Boliden | 369.60 | 356.50 | 371.70 | 360.60 | +3.67% | 779.91K | 369.60+3.67% | 21:57:46 | |
SKFb AB SKF B | 238.60 | 237.70 | 240.00 | 237.40 | +0.38% | 548.43K | 238.60+0.38% | 21:57:42 | |
SCAb Svenska Cellulosa SCA AB B | 165.80 | 163.60 | 166.80 | 164.30 | +1.31% | 395.62K | 165.80+1.31% | 21:31:48 |
名称 | 价格 |
---|---|
LUNG Lundin Gold Inc | 157.40+9.60+6.50% |
BOL Boliden | 369.60+13.10+3.67% |
BEIAb Beijer Alma | 208.00+5.5+2.72% |
LUMIN 伦丁矿业 | 129.00+2.90+2.30% |
TROAX Troax Group | 233.00+5.50+2.42% |
名称 | 价格 |
---|---|
COPP Copperstone Resources AB | 23.10-1.000-4.15% |
BEGR Be Group | 61.20-1.00-1.61% |
LUC Lucara Diamond Corp | 2.67-0.04-1.48% |
SKFa 斯凯孚集团A | 238.50-1.5-0.63% |
PROFb Profilgruppen B | 121.500.000.00% |