注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.85 | 70.25 | 68.70 | +0.45 | +0.65% | 515.98K | 21/05 | ||
Arctic Paper | 59.60 | 60.20 | 59.50 | -0.30 | -0.50% | 13.13K | 21/05 | ||
Be Group | 67.00 | 67.80 | 66.80 | +0.20 | +0.30% | 14.55K | 21/05 | ||
Beijer Alma | 211.5 | 211.5 | 207.5 | +1.5 | +0.71% | 11.68K | 21/05 | ||
BillerudKorsnas AB | 112.80 | 114.60 | 100.30 | +11.90 | +11.79% | 1.76M | 21/05 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 21/05 | ||
Duroc B | 17.15 | 17.25 | 17.00 | -0.25 | -1.44% | 11.83K | 21/05 | ||
Hexpol B | 130.3 | 130.4 | 129.2 | 0.0 | 0.00% | 43.81K | 21/05 | ||
Holmen | 458.0 | 460.0 | 455.0 | +3.0 | +0.66% | 0.40K | 21/05 | ||
Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 21/05 | ||
Lucara Diamond Corp | 2.68 | 2.79 | 2.61 | +0.02 | +0.56% | 112.70K | 21/05 | ||
Lundin Gold Inc | 161.20 | 163.00 | 160.00 | -1.40 | -0.86% | 65.85K | 21/05 | ||
伦丁矿业 | 139.00 | 140.20 | 136.50 | +0.50 | +0.36% | 312.77K | 21/05 | ||
Nordic Paper Holding AB | 59.80 | 60.00 | 59.25 | +0.10 | +0.17% | 104.38K | 21/05 | ||
Profilgruppen B | 125.00 | 125.50 | 123.50 | -0.50 | -0.40% | 1.29K | 21/05 | ||
Rottneros | 11.70 | 11.88 | 11.70 | -0.18 | -1.52% | 40.16K | 21/05 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 21/05 | ||
SSAB AB | 63.38 | 63.66 | 62.90 | +0.14 | +0.22% | 837.77K | 21/05 | ||
SSAB AB | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 21/05 | ||
Stora Enso | 160.40 | 162.70 | 159.50 | -0.50 | -0.31% | 550.24K | 21/05 | ||
Stora Enso A | 159.00 | 160.50 | 159.00 | -1.00 | -0.63% | 0.89K | 21/05 | ||
Svenska Cellulosa | 169.6 | 170.0 | 168.2 | +1.0 | +0.59% | 6.03K | 21/05 | ||
Svenska Cellulosa | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
Troax Group | 240.50 | 246.50 | 240.50 | -4.50 | -1.84% | 4.43K | 21/05 | ||
斯凯孚集团A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核